10/24/2010 17:05:00*1.42329*1.42329*1.42329*1.42329
10/24/2010 17:10:00*1.42329*1.42329*1.42329*1.42329
10/24/2010 17:15:00*1.42329*1.42329*1.42329*1.42329
10/24/2010 17:20:00*1.42329*1.42329*1.42329*1.42329
10/24/2010 17:25:00*1.42329*1.42329*1.42329*1.42329
10/24/2010 17:30:00*1.42329*1.42329*1.42329*1.42329
10/24/2010 17:35:00*1.42329*1.42329*1.42329*1.42329
10/24/2010 17:40:00*1.42329*1.41609*1.42329*1.41609
10/24/2010 17:45:00*1.41609*1.41609*1.41609*1.41609
10/24/2010 17:50:00*1.41609*1.41609*1.41609*1.41609
10/24/2010 17:55:00*1.41609*1.41609*1.41609*1.41609
10/24/2010 18:00:00*1.41609*1.41609*1.41609*1.41609
10/24/2010 18:05:00*1.41609*1.41609*1.41609*1.41609
10/24/2010 18:10:00*1.41609*1.41609*1.41609*1.41609
10/24/2010 18:15:00*1.41609*1.41609*1.41609*1.41609
10/24/2010 18:20:00*1.41609*1.41609*1.41609*1.41609
10/24/2010 18:25:00*1.41609*1.41609*1.41609*1.41609
10/24/2010 18:30:00*1.41609*1.41609*1.41609*1.41609
10/24/2010 18:35:00*1.41609*1.41609*1.41609*1.41609
10/24/2010 18:40:00*1.41609*1.41609*1.41609*1.41609
10/24/2010 18:45:00*1.41609*1.41609*1.41609*1.41609
10/24/2010 18:50:00*1.41609*1.41609*1.41609*1.41609
10/24/2010 18:55:00*1.41609*1.41609*1.41609*1.41609
10/24/2010 19:00:00*1.41609*1.41609*1.41609*1.41609
10/24/2010 19:05:00*1.41609*1.41609*1.41609*1.41609
10/24/2010 19:10:00*1.41609*1.41609*1.41609*1.41609
10/24/2010 19:15:00*1.41609*1.41609*1.41609*1.41609
10/24/2010 19:20:00*1.41609*1.41954*1.41954*1.41609
10/24/2010 19:25:00*1.41954*1.41954*1.41954*1.41954
10/24/2010 19:30:00*1.41954*1.41954*1.41954*1.41954
10/24/2010 19:35:00*1.41954*1.41954*1.41954*1.41954
10/24/2010 19:40:00*1.41954*1.41954*1.41954*1.41954
10/24/2010 19:45:00*1.41954*1.41954*1.41954*1.41954
10/24/2010 19:50:00*1.41954*1.41987*1.41987*1.41954
10/24/2010 19:55:00*1.41987*1.41987*1.41987*1.41987
10/24/2010 20:00:00*1.41987*1.41987*1.41987*1.41987
10/24/2010 20:05:00*1.41987*1.41987*1.41987*1.41987
10/24/2010 20:10:00*1.41987*1.42075*1.42075*1.41927
10/24/2010 20:15:00*1.42075*1.42075*1.42075*1.42075
10/24/2010 20:20:00*1.42075*1.42075*1.42075*1.42075
10/24/2010 20:25:00*1.42075*1.4211*1.4211*1.41849
10/24/2010 20:30:00*1.4211*1.4211*1.4211*1.4211
10/24/2010 20:35:00*1.4211*1.42019*1.4211*1.41449
10/24/2010 20:40:00*1.42019*1.41924*1.42019*1.41924
10/24/2010 20:45:00*1.41924*1.41924*1.41924*1.41924
10/24/2010 20:50:00*1.41924*1.41899*1.41924*1.41899
10/24/2010 20:55:00*1.41899*1.41899*1.41899*1.41899
10/24/2010 21:00:00*1.41899*1.41668*1.41899*1.41409
10/24/2010 21:05:00*1.41668*1.41659*1.41668*1.41659
10/24/2010 21:10:00*1.41659*1.41659*1.41659*1.41659
10/24/2010 21:15:00*1.41659*1.41659*1.41659*1.41659
10/24/2010 21:20:00*1.41659*1.41659*1.41659*1.41659
10/24/2010 21:25:00*1.41659*1.41722*1.41722*1.41659
10/24/2010 21:30:00*1.41722*1.41722*1.41722*1.41722
10/24/2010 21:35:00*1.41722*1.41722*1.41722*1.41722
10/24/2010 21:40:00*1.41722*1.41722*1.41722*1.41722
10/24/2010 21:45:00*1.41722*1.41722*1.41722*1.41722
10/24/2010 21:50:00*1.41722*1.41699*1.41872*1.41699
10/24/2010 21:55:00*1.41699*1.41699*1.41699*1.41699
10/24/2010 22:00:00*1.41699*1.41544*1.41699*1.41544
10/24/2010 22:05:00*1.41544*1.41544*1.41544*1.41544
10/24/2010 22:10:00*1.41544*1.41544*1.41544*1.41544
10/24/2010 22:15:00*1.41544*1.41544*1.41544*1.41544
10/24/2010 22:20:00*1.41544*1.41544*1.41544*1.41544
10/24/2010 22:25:00*1.41544*1.41544*1.41544*1.41544
10/24/2010 22:30:00*1.41544*1.41544*1.41544*1.41544
10/24/2010 22:35:00*1.41544*1.41544*1.41544*1.41544
10/24/2010 22:40:00*1.41544*1.41544*1.41544*1.41544
10/24/2010 22:45:00*1.41544*1.41544*1.41544*1.41544
10/24/2010 22:50:00*1.41544*1.41544*1.41544*1.41544
10/24/2010 22:55:00*1.41544*1.41544*1.41544*1.41544
10/24/2010 23:00:00*1.41544*1.41544*1.41544*1.41544
10/24/2010 23:05:00*1.41544*1.41544*1.41544*1.41544
10/24/2010 23:10:00*1.41544*1.41699*1.41874*1.41544
10/24/2010 23:15:00*1.41699*1.41544*1.41699*1.41544
10/24/2010 23:20:00*1.41544*1.41544*1.41544*1.41544
10/24/2010 23:25:00*1.41544*1.41544*1.41544*1.41544
10/24/2010 23:30:00*1.41544*1.41554*1.41554*1.41544
10/24/2010 23:35:00*1.41554*1.41554*1.41554*1.41554
10/24/2010 23:40:00*1.41554*1.41554*1.41554*1.41554
10/24/2010 23:45:00*1.41554*1.41564*1.41564*1.41554
10/24/2010 23:50:00*1.41564*1.41564*1.41709*1.41544
10/24/2010 23:55:00*1.41564*1.41559*1.41619*1.41544
10/25/2010 00:00:00*1.41559*1.41529*1.41559*1.41529
10/25/2010 00:05:00*1.41529*1.41529*1.41529*1.41529
10/25/2010 00:10:00*1.41529*1.41529*1.41529*1.41529
10/25/2010 00:15:00*1.41529*1.41529*1.41529*1.41529
10/25/2010 00:20:00*1.41529*1.41529*1.41529*1.41529
10/25/2010 00:25:00*1.41529*1.41529*1.41529*1.41529
10/25/2010 00:30:00*1.41529*1.41529*1.41529*1.41529
10/25/2010 00:35:00*1.41529*1.41509*1.41534*1.41509
10/25/2010 00:40:00*1.41509*1.41529*1.41559*1.41509
10/25/2010 00:45:00*1.41529*1.41529*1.41529*1.41529
10/25/2010 00:50:00*1.41529*1.41529*1.41554*1.41529
10/25/2010 00:55:00*1.41529*1.41809*1.41809*1.41529
10/25/2010 01:00:00*1.41809*1.41549*1.41809*1.41549
10/25/2010 01:05:00*1.41549*1.41549*1.41709*1.41549
10/25/2010 01:10:00*1.41549*1.41549*1.41549*1.41549
10/25/2010 01:15:00*1.41549*1.41599*1.41612*1.41549
10/25/2010 01:20:00*1.41599*1.41584*1.41639*1.41524
10/25/2010 01:25:00*1.41584*1.41539*1.41584*1.41539
10/25/2010 01:30:00*1.41539*1.41585*1.41612*1.41539
10/25/2010 01:35:00*1.41585*1.41633*1.41637*1.41559
10/25/2010 01:40:00*1.41633*1.41644*1.41669*1.41599
10/25/2010 01:45:00*1.41644*1.4168*1.41687*1.41629
10/25/2010 01:50:00*1.4168*1.41437*1.4168*1.41432
10/25/2010 01:55:00*1.41437*1.41466*1.41517*1.41414
10/25/2010 02:00:00*1.41466*1.41279*1.41482*1.41269
10/25/2010 02:05:00*1.41279*1.41271*1.41364*1.41234
10/25/2010 02:10:00*1.41271*1.41209*1.41271*1.41144
10/25/2010 02:15:00*1.41209*1.41274*1.41279*1.41209
10/25/2010 02:20:00*1.41274*1.41384*1.41399*1.41274
10/25/2010 02:25:00*1.41384*1.41429*1.41474*1.41369
10/25/2010 02:30:00*1.41429*1.41369*1.41429*1.41339
10/25/2010 02:35:00*1.41369*1.41379*1.41419*1.41349
10/25/2010 02:40:00*1.41379*1.41359*1.41439*1.41339
10/25/2010 02:45:00*1.41359*1.41354*1.41369*1.41317
10/25/2010 02:50:00*1.41354*1.41353*1.41389*1.41324
10/25/2010 02:55:00*1.41353*1.41329*1.41364*1.41329
10/25/2010 03:00:00*1.41329*1.41284*1.41329*1.41263
10/25/2010 03:05:00*1.41284*1.41382*1.414*1.41284
10/25/2010 03:10:00*1.41382*1.41321*1.41396*1.41313
10/25/2010 03:15:00*1.41321*1.41391*1.41391*1.41307
10/25/2010 03:20:00*1.41391*1.41479*1.41524*1.41391
10/25/2010 03:25:00*1.41479*1.41512*1.41531*1.41439
10/25/2010 03:30:00*1.41512*1.41531*1.41582*1.41482
10/25/2010 03:35:00*1.41531*1.41521*1.41536*1.41461
10/25/2010 03:40:00*1.41521*1.41516*1.41531*1.41471
10/25/2010 03:45:00*1.41516*1.41507*1.41532*1.41451
10/25/2010 03:50:00*1.41507*1.41496*1.41516*1.41486
10/25/2010 03:55:00*1.41496*1.41582*1.41589*1.41459
10/25/2010 04:00:00*1.41582*1.41601*1.41613*1.41537
10/25/2010 04:05:00*1.41601*1.41512*1.41618*1.41479
10/25/2010 04:10:00*1.41512*1.41449*1.41522*1.41418
10/25/2010 04:15:00*1.41449*1.41467*1.41494*1.41402
10/25/2010 04:20:00*1.41467*1.41509*1.41526*1.41439
10/25/2010 04:25:00*1.41509*1.41542*1.41573*1.41464
10/25/2010 04:30:00*1.41542*1.41559*1.41581*1.41521
10/25/2010 04:35:00*1.41559*1.41539*1.41596*1.41496
10/25/2010 04:40:00*1.41539*1.41496*1.41546*1.41496
10/25/2010 04:45:00*1.41496*1.41475*1.41536*1.41475
10/25/2010 04:50:00*1.41475*1.41502*1.41521*1.41452
10/25/2010 04:55:00*1.41502*1.41531*1.41536*1.41482
10/25/2010 05:00:00*1.41531*1.41579*1.41579*1.41512
10/25/2010 05:05:00*1.41579*1.41596*1.41609*1.41521
10/25/2010 05:10:00*1.41596*1.41602*1.41669*1.41566
10/25/2010 05:15:00*1.41602*1.41601*1.41629*1.41589
10/25/2010 05:20:00*1.41601*1.41659*1.41659*1.41587
10/25/2010 05:25:00*1.41659*1.41562*1.41659*1.41506
10/25/2010 05:30:00*1.41562*1.41586*1.41609*1.41561
10/25/2010 05:35:00*1.41586*1.41472*1.41591*1.41472
10/25/2010 05:40:00*1.41472*1.41432*1.41501*1.41422
10/25/2010 05:45:00*1.41432*1.41469*1.41502*1.41432
10/25/2010 05:50:00*1.41469*1.41477*1.41487*1.41452
10/25/2010 05:55:00*1.41477*1.41471*1.41491*1.41447
10/25/2010 06:00:00*1.41471*1.41366*1.41471*1.41357
10/25/2010 06:05:00*1.41366*1.41397*1.41441*1.41309
10/25/2010 06:10:00*1.41397*1.41371*1.41402*1.41334
10/25/2010 06:15:00*1.41371*1.41401*1.41409*1.41321
10/25/2010 06:20:00*1.41401*1.41379*1.41407*1.41347
10/25/2010 06:25:00*1.41379*1.41304*1.41429*1.41304
10/25/2010 06:30:00*1.41304*1.41407*1.41412*1.41294
10/25/2010 06:35:00*1.41407*1.41441*1.41479*1.41389
10/25/2010 06:40:00*1.41441*1.41467*1.41479*1.41384
10/25/2010 06:45:00*1.41467*1.41471*1.41486*1.41432
10/25/2010 06:50:00*1.41471*1.41502*1.41512*1.41464
10/25/2010 06:55:00*1.41502*1.41494*1.41529*1.41469
10/25/2010 07:00:00*1.41494*1.41464*1.41527*1.41464
10/25/2010 07:05:00*1.41464*1.41542*1.41576*1.41464
10/25/2010 07:10:00*1.41542*1.41577*1.41577*1.41541
10/25/2010 07:15:00*1.41577*1.41597*1.41609*1.41552
10/25/2010 07:20:00*1.41597*1.41532*1.41616*1.41532
10/25/2010 07:25:00*1.41532*1.41511*1.41532*1.41481
10/25/2010 07:30:00*1.41511*1.41491*1.41539*1.41487
10/25/2010 07:35:00*1.41491*1.41501*1.41529*1.41482
10/25/2010 07:40:00*1.41501*1.41476*1.4152*1.41457
10/25/2010 07:45:00*1.41476*1.41561*1.41604*1.41456
10/25/2010 07:50:00*1.41561*1.41516*1.41561*1.41507
10/25/2010 07:55:00*1.41516*1.41496*1.41516*1.41489
10/25/2010 08:00:00*1.41496*1.41409*1.41502*1.41387
10/25/2010 08:05:00*1.41409*1.41469*1.41469*1.41409
10/25/2010 08:10:00*1.41469*1.41417*1.41469*1.41394
10/25/2010 08:15:00*1.41417*1.41399*1.41439*1.41362
10/25/2010 08:20:00*1.41399*1.41451*1.41471*1.41387
10/25/2010 08:25:00*1.41451*1.41527*1.41551*1.41399
10/25/2010 08:30:00*1.41527*1.41539*1.41549*1.41477
10/25/2010 08:35:00*1.41539*1.41521*1.41559*1.41496
10/25/2010 08:40:00*1.41521*1.41522*1.41576*1.41497
10/25/2010 08:45:00*1.41522*1.41511*1.41546*1.41494
10/25/2010 08:50:00*1.41511*1.41567*1.41596*1.41511
10/25/2010 08:55:00*1.41567*1.41516*1.41586*1.41507
10/25/2010 09:00:00*1.41516*1.41501*1.41559*1.41479
10/25/2010 09:05:00*1.41501*1.41451*1.41507*1.41426
10/25/2010 09:10:00*1.41451*1.41452*1.41462*1.41431
10/25/2010 09:15:00*1.41452*1.41341*1.41452*1.41326
10/25/2010 09:20:00*1.41341*1.41207*1.41346*1.41207
10/25/2010 09:25:00*1.41207*1.41237*1.41251*1.41186
10/25/2010 09:30:00*1.41237*1.41286*1.41326*1.41237
10/25/2010 09:35:00*1.41286*1.41274*1.41389*1.41229
10/25/2010 09:40:00*1.41274*1.41289*1.41319*1.41242
10/25/2010 09:45:00*1.41289*1.41329*1.41336*1.41236
10/25/2010 09:50:00*1.41329*1.41354*1.41387*1.41329
10/25/2010 09:55:00*1.41354*1.41347*1.41391*1.41336
10/25/2010 10:00:00*1.41347*1.41239*1.41347*1.41239
10/25/2010 10:05:00*1.41239*1.41379*1.41399*1.41234
10/25/2010 10:10:00*1.41379*1.41411*1.41431*1.41299
10/25/2010 10:15:00*1.41411*1.41399*1.41489*1.41379
10/25/2010 10:20:00*1.41399*1.41371*1.41404*1.41317
10/25/2010 10:25:00*1.41371*1.41366*1.41371*1.41311
10/25/2010 10:30:00*1.41366*1.41431*1.41441*1.41342
10/25/2010 10:35:00*1.41431*1.41519*1.41542*1.41412
10/25/2010 10:40:00*1.41519*1.41596*1.41622*1.41502
10/25/2010 10:45:00*1.41596*1.41679*1.41801*1.41596
10/25/2010 10:50:00*1.41679*1.41584*1.41694*1.41494
10/25/2010 10:55:00*1.41584*1.41614*1.41724*1.41554
10/25/2010 11:00:00*1.41614*1.41549*1.41689*1.41549
10/25/2010 11:05:00*1.41549*1.41592*1.41609*1.41549
10/25/2010 11:10:00*1.41592*1.41629*1.41746*1.41581
10/25/2010 11:15:00*1.41629*1.41579*1.41679*1.41574
10/25/2010 11:20:00*1.41579*1.41554*1.4175*1.41554
10/25/2010 11:25:00*1.41554*1.41552*1.41559*1.41529
10/25/2010 11:30:00*1.41552*1.41522*1.41576*1.41501
10/25/2010 11:35:00*1.41522*1.41516*1.41542*1.41502
10/25/2010 11:40:00*1.41516*1.41639*1.41652*1.41516
10/25/2010 11:45:00*1.41639*1.41644*1.41699*1.41639
10/25/2010 11:50:00*1.41644*1.41666*1.41751*1.41644
10/25/2010 11:55:00*1.41666*1.41782*1.41782*1.41564
10/25/2010 12:00:00*1.41782*1.41729*1.41782*1.41726
10/25/2010 12:05:00*1.41729*1.41789*1.41839*1.41709
10/25/2010 12:10:00*1.41789*1.41789*1.41839*1.41764
10/25/2010 12:15:00*1.41789*1.41749*1.41799*1.41739
10/25/2010 12:20:00*1.41749*1.41799*1.41799*1.41739
10/25/2010 12:25:00*1.41799*1.41879*1.41919*1.41779
10/25/2010 12:30:00*1.41879*1.41789*1.41899*1.41749
10/25/2010 12:35:00*1.41789*1.41794*1.41819*1.41769
10/25/2010 12:40:00*1.41794*1.41839*1.41839*1.41784
10/25/2010 12:45:00*1.41839*1.41769*1.41847*1.41574
10/25/2010 12:50:00*1.41769*1.41769*1.41809*1.41729
10/25/2010 12:55:00*1.41769*1.41719*1.41769*1.41679
10/25/2010 13:00:00*1.41719*1.4171*1.41819*1.41679
10/25/2010 13:05:00*1.4171*1.41799*1.41819*1.41669
10/25/2010 13:10:00*1.41799*1.41799*1.41809*1.41749
10/25/2010 13:15:00*1.41799*1.41619*1.41799*1.41619
10/25/2010 13:20:00*1.41619*1.41639*1.41749*1.41619
10/25/2010 13:25:00*1.41639*1.41679*1.41739*1.41639
10/25/2010 13:30:00*1.41679*1.41649*1.41689*1.41649
10/25/2010 13:35:00*1.41649*1.41649*1.41649*1.41649
10/25/2010 13:40:00*1.41649*1.41709*1.41715*1.41649
10/25/2010 13:45:00*1.41709*1.41739*1.41739*1.41659
10/25/2010 13:50:00*1.41739*1.41689*1.41739*1.41669
10/25/2010 13:55:00*1.41689*1.41794*1.41794*1.41684
10/25/2010 14:00:00*1.41794*1.41859*1.41859*1.41749
10/25/2010 14:05:00*1.41859*1.41799*1.41909*1.41744
10/25/2010 14:10:00*1.41799*1.41749*1.41824*1.41734
10/25/2010 14:15:00*1.41749*1.41759*1.41789*1.41689
10/25/2010 14:20:00*1.41759*1.41749*1.41759*1.41739
10/25/2010 14:25:00*1.41749*1.41759*1.41769*1.41704
10/25/2010 14:30:00*1.41759*1.41769*1.41769*1.41749
10/25/2010 14:35:00*1.41769*1.41764*1.41769*1.41679
10/25/2010 14:40:00*1.41764*1.41679*1.41764*1.41659
10/25/2010 14:45:00*1.41679*1.41729*1.41729*1.41679
10/25/2010 14:50:00*1.41729*1.41704*1.41759*1.41649
10/25/2010 14:55:00*1.41704*1.41614*1.41704*1.41594
10/25/2010 15:00:00*1.41614*1.41519*1.41614*1.41519
10/25/2010 15:05:00*1.41519*1.41434*1.41519*1.41394
10/25/2010 15:10:00*1.41434*1.41434*1.41484*1.41434
10/25/2010 15:15:00*1.41434*1.41434*1.41434*1.41434
10/25/2010 15:20:00*1.41434*1.41434*1.41434*1.41434
10/25/2010 15:25:00*1.41434*1.41349*1.41434*1.41349
10/25/2010 15:30:00*1.41349*1.41349*1.41359*1.41349
10/25/2010 15:35:00*1.41349*1.41294*1.41349*1.41269
10/25/2010 15:40:00*1.41294*1.41259*1.41304*1.41259
10/25/2010 15:45:00*1.41259*1.41284*1.41334*1.41259
10/25/2010 15:50:00*1.41284*1.41319*1.41354*1.41284
10/25/2010 15:55:00*1.41319*1.41489*1.41489*1.41319
10/25/2010 16:00:00*1.41489*1.41489*1.41489*1.41489
10/25/2010 16:05:00*1.41489*1.41499*1.41529*1.41489
10/25/2010 16:10:00*1.41499*1.41594*1.41594*1.41499
10/25/2010 16:15:00*1.41594*1.41489*1.41594*1.41489
10/25/2010 16:20:00*1.41489*1.41499*1.41499*1.41489
10/25/2010 16:25:00*1.41499*1.41469*1.41499*1.41469
10/25/2010 16:30:00*1.41469*1.41484*1.41484*1.41429
10/25/2010 16:35:00*1.41484*1.41449*1.41484*1.41434
10/25/2010 16:40:00*1.41449*1.41469*1.41469*1.41449
10/25/2010 16:45:00*1.41469*1.41469*1.41469*1.41459
10/25/2010 16:50:00*1.41469*1.41459*1.41469*1.41459
10/25/2010 16:55:00*1.41459*1.41494*1.41499*1.41459
10/25/2010 17:00:00*1.41494*1.41494*1.41494*1.41489
