10/21/2010 17:05:00*1.42781*1.42729*1.42781*1.42719
10/21/2010 17:10:00*1.42729*1.42649*1.42789*1.42649
10/21/2010 17:15:00*1.42649*1.42649*1.42649*1.42649
10/21/2010 17:20:00*1.42649*1.42649*1.42649*1.42649
10/21/2010 17:25:00*1.42649*1.42649*1.42649*1.42649
10/21/2010 17:30:00*1.42649*1.42649*1.42649*1.42649
10/21/2010 17:35:00*1.42649*1.42649*1.42649*1.42649
10/21/2010 17:40:00*1.42649*1.42649*1.42649*1.42649
10/21/2010 17:45:00*1.42649*1.42649*1.42649*1.42649
10/21/2010 17:50:00*1.42649*1.42649*1.42649*1.42649
10/21/2010 17:55:00*1.42649*1.42449*1.42649*1.42449
10/21/2010 18:00:00*1.42449*1.42449*1.42449*1.42449
10/21/2010 18:05:00*1.42449*1.42764*1.42866*1.42449
10/21/2010 18:10:00*1.42764*1.42429*1.42833*1.42429
10/21/2010 18:15:00*1.42429*1.42429*1.42439*1.42429
10/21/2010 18:20:00*1.42429*1.42419*1.42429*1.42414
10/21/2010 18:25:00*1.42419*1.42414*1.42439*1.42414
10/21/2010 18:30:00*1.42414*1.42509*1.42509*1.42414
10/21/2010 18:35:00*1.42509*1.42514*1.42519*1.42509
10/21/2010 18:40:00*1.42514*1.42459*1.42519*1.42459
10/21/2010 18:45:00*1.42459*1.42559*1.42564*1.42459
10/21/2010 18:50:00*1.42559*1.42569*1.42569*1.42509
10/21/2010 18:55:00*1.42569*1.42509*1.42569*1.42509
10/21/2010 19:00:00*1.42509*1.42519*1.42519*1.42509
10/21/2010 19:05:00*1.42519*1.42489*1.42519*1.42489
10/21/2010 19:10:00*1.42489*1.42509*1.42509*1.42489
10/21/2010 19:15:00*1.42509*1.42519*1.42519*1.42509
10/21/2010 19:20:00*1.42519*1.42509*1.42614*1.42509
10/21/2010 19:25:00*1.42509*1.42459*1.42509*1.42459
10/21/2010 19:30:00*1.42459*1.42469*1.42479*1.42459
10/21/2010 19:35:00*1.42469*1.42489*1.42489*1.42469
10/21/2010 19:40:00*1.42489*1.42509*1.42509*1.42479
10/21/2010 19:45:00*1.42509*1.42509*1.42519*1.42499
10/21/2010 19:50:00*1.42509*1.42509*1.42519*1.42509
10/21/2010 19:55:00*1.42509*1.42509*1.42509*1.42509
10/21/2010 20:00:00*1.42509*1.42509*1.42509*1.42509
10/21/2010 20:05:00*1.42509*1.42499*1.42509*1.42499
10/21/2010 20:10:00*1.42499*1.42559*1.42584*1.42494
10/21/2010 20:15:00*1.42559*1.42649*1.42804*1.42559
10/21/2010 20:20:00*1.42649*1.42649*1.42649*1.42649
10/21/2010 20:25:00*1.42649*1.42659*1.42659*1.42649
10/21/2010 20:30:00*1.42659*1.42659*1.42659*1.42659
10/21/2010 20:35:00*1.42659*1.42649*1.42659*1.42639
10/21/2010 20:40:00*1.42649*1.42649*1.42649*1.42649
10/21/2010 20:45:00*1.42649*1.42649*1.42649*1.42649
10/21/2010 20:50:00*1.42649*1.42569*1.42649*1.42559
10/21/2010 20:55:00*1.42569*1.42569*1.42569*1.42569
10/21/2010 21:00:00*1.42569*1.42569*1.42569*1.42569
10/21/2010 21:05:00*1.42569*1.42549*1.42569*1.42539
10/21/2010 21:10:00*1.42549*1.42539*1.42549*1.42539
10/21/2010 21:15:00*1.42539*1.42559*1.42569*1.42539
10/21/2010 21:20:00*1.42559*1.42619*1.42619*1.42539
10/21/2010 21:25:00*1.42619*1.42564*1.42629*1.42559
10/21/2010 21:30:00*1.42564*1.42539*1.42569*1.42539
10/21/2010 21:35:00*1.42539*1.42519*1.42539*1.42519
10/21/2010 21:40:00*1.42519*1.42539*1.42539*1.42519
10/21/2010 21:45:00*1.42539*1.42539*1.42539*1.42539
10/21/2010 21:50:00*1.42539*1.42559*1.42569*1.42539
10/21/2010 21:55:00*1.42559*1.42549*1.42569*1.42549
10/21/2010 22:00:00*1.42549*1.42539*1.42549*1.42539
10/21/2010 22:05:00*1.42539*1.42539*1.42539*1.42539
10/21/2010 22:10:00*1.42539*1.42539*1.42539*1.42539
10/21/2010 22:15:00*1.42539*1.42539*1.42539*1.42539
10/21/2010 22:20:00*1.42539*1.42649*1.42759*1.42539
10/21/2010 22:25:00*1.42649*1.42649*1.42649*1.42649
10/21/2010 22:30:00*1.42649*1.42629*1.42649*1.42629
10/21/2010 22:35:00*1.42629*1.42629*1.42629*1.42629
10/21/2010 22:40:00*1.42629*1.42629*1.42629*1.42629
10/21/2010 22:45:00*1.42629*1.42629*1.42629*1.42629
10/21/2010 22:50:00*1.42629*1.42629*1.42629*1.42629
10/21/2010 22:55:00*1.42629*1.42629*1.42629*1.42629
10/21/2010 23:00:00*1.42629*1.42629*1.42629*1.42629
10/21/2010 23:05:00*1.42629*1.42529*1.42629*1.42529
10/21/2010 23:10:00*1.42529*1.42514*1.42529*1.42514
10/21/2010 23:15:00*1.42514*1.42514*1.42519*1.42514
10/21/2010 23:20:00*1.42514*1.42514*1.42514*1.42514
10/21/2010 23:25:00*1.42514*1.42509*1.42514*1.42509
10/21/2010 23:30:00*1.42509*1.42509*1.42509*1.42509
10/21/2010 23:35:00*1.42509*1.42509*1.42509*1.42509
10/21/2010 23:40:00*1.42509*1.42509*1.42509*1.42509
10/21/2010 23:45:00*1.42509*1.42509*1.42509*1.42509
10/21/2010 23:50:00*1.42509*1.42509*1.42509*1.42509
10/21/2010 23:55:00*1.42509*1.42509*1.42509*1.42509
10/22/2010 00:00:00*1.42509*1.42509*1.42509*1.42509
10/22/2010 00:05:00*1.42509*1.42509*1.42509*1.42509
10/22/2010 00:10:00*1.42509*1.42549*1.42549*1.42509
10/22/2010 00:15:00*1.42549*1.42549*1.42549*1.42549
10/22/2010 00:20:00*1.42549*1.42549*1.42549*1.42549
10/22/2010 00:25:00*1.42549*1.42549*1.42549*1.42549
10/22/2010 00:30:00*1.42549*1.42449*1.42549*1.42449
10/22/2010 00:35:00*1.42449*1.42449*1.42449*1.42449
10/22/2010 00:40:00*1.42449*1.42449*1.42449*1.42449
10/22/2010 00:45:00*1.42449*1.42449*1.42449*1.42449
10/22/2010 00:50:00*1.42449*1.4253*1.4253*1.42449
10/22/2010 00:55:00*1.4253*1.42399*1.4253*1.42399
10/22/2010 01:00:00*1.42399*1.42449*1.42449*1.42399
10/22/2010 01:05:00*1.42449*1.42419*1.42522*1.42409
10/22/2010 01:10:00*1.42419*1.42414*1.42479*1.42409
10/22/2010 01:15:00*1.42414*1.42419*1.42429*1.42409
10/22/2010 01:20:00*1.42419*1.42484*1.42509*1.42419
10/22/2010 01:25:00*1.42484*1.42484*1.42484*1.42399
10/22/2010 01:30:00*1.42484*1.4251*1.42592*1.42359
10/22/2010 01:35:00*1.4251*1.42479*1.42556*1.42459
10/22/2010 01:40:00*1.42479*1.42389*1.42513*1.42389
10/22/2010 01:45:00*1.42389*1.42389*1.42459*1.42339
10/22/2010 01:50:00*1.42389*1.42399*1.42399*1.42304
10/22/2010 01:55:00*1.42399*1.42294*1.42399*1.42274
10/22/2010 02:00:00*1.42294*1.42314*1.42314*1.42284
10/22/2010 02:05:00*1.42314*1.42354*1.42355*1.42314
10/22/2010 02:10:00*1.42354*1.42339*1.42354*1.42299
10/22/2010 02:15:00*1.42339*1.42344*1.42344*1.42294
10/22/2010 02:20:00*1.42344*1.42354*1.42359*1.42309
10/22/2010 02:25:00*1.42354*1.42344*1.42354*1.42319
10/22/2010 02:30:00*1.42344*1.42329*1.42364*1.42304
10/22/2010 02:35:00*1.42329*1.42304*1.42379*1.42299
10/22/2010 02:40:00*1.42304*1.42274*1.42309*1.42236
10/22/2010 02:45:00*1.42274*1.42426*1.42484*1.42259
10/22/2010 02:50:00*1.42426*1.42459*1.42479*1.42384
10/22/2010 02:55:00*1.42459*1.42479*1.42484*1.42419
10/22/2010 03:00:00*1.42479*1.42589*1.42589*1.42479
10/22/2010 03:05:00*1.42589*1.42551*1.42592*1.42521
10/22/2010 03:10:00*1.42551*1.42581*1.42592*1.42502
10/22/2010 03:15:00*1.42581*1.42636*1.42646*1.42534
10/22/2010 03:20:00*1.42636*1.42744*1.42832*1.42636
10/22/2010 03:25:00*1.42744*1.42837*1.42837*1.42729
10/22/2010 03:30:00*1.42837*1.42891*1.42934*1.42817
10/22/2010 03:35:00*1.42891*1.42814*1.42919*1.42749
10/22/2010 03:40:00*1.42814*1.42861*1.42869*1.42742
10/22/2010 03:45:00*1.42861*1.42802*1.42879*1.42759
10/22/2010 03:50:00*1.42802*1.42819*1.42899*1.42782
10/22/2010 03:55:00*1.42819*1.42924*1.43059*1.42819
10/22/2010 04:00:00*1.42924*1.42749*1.42924*1.42744
10/22/2010 04:05:00*1.42749*1.42889*1.42899*1.42669
10/22/2010 04:10:00*1.42889*1.43081*1.43172*1.42854
10/22/2010 04:15:00*1.43081*1.43149*1.43194*1.43014
10/22/2010 04:20:00*1.43149*1.43097*1.43176*1.43082
10/22/2010 04:25:00*1.43097*1.42944*1.43111*1.42869
10/22/2010 04:30:00*1.42944*1.42912*1.42957*1.42864
10/22/2010 04:35:00*1.42912*1.42909*1.42934*1.42849
10/22/2010 04:40:00*1.42909*1.42879*1.42909*1.42861
10/22/2010 04:45:00*1.42879*1.42879*1.42881*1.42833
10/22/2010 04:50:00*1.42879*1.42966*1.42986*1.42879
10/22/2010 04:55:00*1.42966*1.42877*1.42966*1.42838
10/22/2010 05:00:00*1.42877*1.42852*1.42877*1.42824
10/22/2010 05:05:00*1.42852*1.42832*1.42852*1.42821
10/22/2010 05:10:00*1.42832*1.42796*1.42832*1.42746
10/22/2010 05:15:00*1.42796*1.42852*1.42901*1.42786
10/22/2010 05:20:00*1.42852*1.42766*1.42852*1.42766
10/22/2010 05:25:00*1.42766*1.42799*1.42837*1.42736
10/22/2010 05:30:00*1.42799*1.42822*1.42856*1.42799
10/22/2010 05:35:00*1.42822*1.42826*1.42826*1.42724
10/22/2010 05:40:00*1.42826*1.42712*1.42826*1.42702
10/22/2010 05:45:00*1.42712*1.42786*1.42786*1.42701
10/22/2010 05:50:00*1.42786*1.42751*1.42791*1.42712
10/22/2010 05:55:00*1.42751*1.42827*1.42827*1.42714
10/22/2010 06:00:00*1.42827*1.42862*1.42946*1.42827
10/22/2010 06:05:00*1.42862*1.42976*1.42996*1.42862
10/22/2010 06:10:00*1.42976*1.43007*1.43031*1.42936
10/22/2010 06:15:00*1.43007*1.42984*1.43039*1.42949
10/22/2010 06:20:00*1.42984*1.42922*1.43016*1.42902
10/22/2010 06:25:00*1.42922*1.42967*1.42996*1.42911
10/22/2010 06:30:00*1.42967*1.42921*1.42976*1.42864
10/22/2010 06:35:00*1.42921*1.42922*1.42941*1.42909
10/22/2010 06:40:00*1.42922*1.42949*1.42981*1.42922
10/22/2010 06:45:00*1.42949*1.42961*1.43036*1.42932
10/22/2010 06:50:00*1.42961*1.42886*1.42961*1.42886
10/22/2010 06:55:00*1.42886*1.42872*1.42919*1.42839
10/22/2010 07:00:00*1.42872*1.42861*1.42872*1.42847
10/22/2010 07:05:00*1.42861*1.42922*1.42929*1.42861
10/22/2010 07:10:00*1.42922*1.42852*1.42931*1.42817
10/22/2010 07:15:00*1.42852*1.42857*1.42899*1.42799
10/22/2010 07:20:00*1.42857*1.42809*1.42857*1.42786
10/22/2010 07:25:00*1.42809*1.42769*1.42859*1.42767
10/22/2010 07:30:00*1.42769*1.42796*1.42852*1.42691
10/22/2010 07:35:00*1.42796*1.42759*1.42802*1.42719
10/22/2010 07:40:00*1.42759*1.42751*1.42759*1.42717
10/22/2010 07:45:00*1.42751*1.42617*1.42751*1.42616
10/22/2010 07:50:00*1.42617*1.42596*1.42681*1.42592
10/22/2010 07:55:00*1.42596*1.42636*1.42679*1.42567
10/22/2010 08:00:00*1.42636*1.42691*1.42729*1.42627
10/22/2010 08:05:00*1.42691*1.42848*1.42848*1.42686
10/22/2010 08:10:00*1.42848*1.42739*1.42858*1.42696
10/22/2010 08:15:00*1.42739*1.42757*1.42766*1.42672
10/22/2010 08:20:00*1.42757*1.42761*1.42819*1.42719
10/22/2010 08:25:00*1.42761*1.42769*1.42801*1.42742
10/22/2010 08:30:00*1.42769*1.42706*1.42789*1.42699
10/22/2010 08:35:00*1.42706*1.42721*1.42721*1.42678
10/22/2010 08:40:00*1.42721*1.42692*1.42721*1.42671
10/22/2010 08:45:00*1.42692*1.42792*1.42829*1.42647
10/22/2010 08:50:00*1.42792*1.42852*1.42852*1.42792
10/22/2010 08:55:00*1.42852*1.42746*1.42852*1.42704
10/22/2010 09:00:00*1.42746*1.42717*1.42779*1.42703
10/22/2010 09:05:00*1.42717*1.42611*1.42717*1.42601
10/22/2010 09:10:00*1.42611*1.42691*1.42702*1.42592
10/22/2010 09:15:00*1.42691*1.42574*1.42691*1.42564
10/22/2010 09:20:00*1.42574*1.42669*1.42691*1.42564
10/22/2010 09:25:00*1.42669*1.42616*1.42696*1.42599
10/22/2010 09:30:00*1.42616*1.42736*1.42741*1.42616
10/22/2010 09:35:00*1.42736*1.42766*1.42838*1.42717
10/22/2010 09:40:00*1.42766*1.42559*1.42766*1.42538
10/22/2010 09:45:00*1.42559*1.42443*1.42569*1.42443
10/22/2010 09:50:00*1.42443*1.42458*1.42463*1.42358
10/22/2010 09:55:00*1.42458*1.42393*1.42469*1.42253
10/22/2010 10:00:00*1.42393*1.42493*1.42498*1.42308
10/22/2010 10:05:00*1.42493*1.42458*1.42583*1.42439
10/22/2010 10:10:00*1.42458*1.42427*1.42509*1.42427
10/22/2010 10:15:00*1.42427*1.42456*1.42522*1.42417
10/22/2010 10:20:00*1.42456*1.42436*1.42456*1.42349
10/22/2010 10:25:00*1.42436*1.42489*1.42499*1.42412
10/22/2010 10:30:00*1.42489*1.42449*1.42536*1.42434
10/22/2010 10:35:00*1.42449*1.42431*1.42486*1.42402
10/22/2010 10:40:00*1.42431*1.42509*1.42509*1.42431
10/22/2010 10:45:00*1.42509*1.42531*1.42536*1.42481
10/22/2010 10:50:00*1.42531*1.42502*1.42572*1.42483
10/22/2010 10:55:00*1.42502*1.42476*1.42509*1.42457
10/22/2010 11:00:00*1.42476*1.42543*1.42559*1.42442
10/22/2010 11:05:00*1.42543*1.42554*1.42631*1.42526
10/22/2010 11:10:00*1.42554*1.42706*1.42729*1.42519
10/22/2010 11:15:00*1.42706*1.42722*1.42729*1.42622
10/22/2010 11:20:00*1.42722*1.42594*1.42777*1.42594
10/22/2010 11:25:00*1.42594*1.42589*1.42676*1.42533
10/22/2010 11:30:00*1.42589*1.42552*1.42599*1.42494
10/22/2010 11:35:00*1.42552*1.42489*1.42556*1.42429
10/22/2010 11:40:00*1.42489*1.42423*1.42544*1.42397
10/22/2010 11:45:00*1.42423*1.42442*1.42446*1.42379
10/22/2010 11:50:00*1.42442*1.42602*1.42617*1.42399
10/22/2010 11:55:00*1.42602*1.42614*1.42622*1.42446
10/22/2010 12:00:00*1.42614*1.42709*1.42759*1.42514
10/22/2010 12:05:00*1.42709*1.42694*1.42839*1.42509
10/22/2010 12:10:00*1.42694*1.42594*1.42699*1.42529
10/22/2010 12:15:00*1.42594*1.42554*1.42651*1.42549
10/22/2010 12:20:00*1.42554*1.42559*1.42559*1.42539
10/22/2010 12:25:00*1.42559*1.42559*1.42564*1.42559
10/22/2010 12:30:00*1.42559*1.42559*1.42564*1.42529
10/22/2010 12:35:00*1.42559*1.42499*1.42559*1.42454
10/22/2010 12:40:00*1.42499*1.42454*1.42499*1.42439
10/22/2010 12:45:00*1.42454*1.42449*1.42454*1.42439
10/22/2010 12:50:00*1.42449*1.42339*1.42449*1.42279
10/22/2010 12:55:00*1.42339*1.42325*1.42339*1.42259
10/22/2010 13:00:00*1.42325*1.42339*1.42454*1.42319
10/22/2010 13:05:00*1.42339*1.42309*1.42342*1.42299
10/22/2010 13:10:00*1.42309*1.42342*1.42429*1.42299
10/22/2010 13:15:00*1.42342*1.4235*1.4236*1.42319
10/22/2010 13:20:00*1.4235*1.42379*1.42379*1.42269
10/22/2010 13:25:00*1.42379*1.42339*1.42379*1.42304
10/22/2010 13:30:00*1.42339*1.42329*1.42339*1.42319
10/22/2010 13:35:00*1.42329*1.42349*1.42349*1.42319
10/22/2010 13:40:00*1.42349*1.42389*1.42409*1.42349
10/22/2010 13:45:00*1.42389*1.42394*1.42399*1.42359
10/22/2010 13:50:00*1.42394*1.42449*1.42549*1.42349
10/22/2010 13:55:00*1.42449*1.42469*1.42489*1.42373
10/22/2010 14:00:00*1.42469*1.42484*1.42484*1.42449
10/22/2010 14:05:00*1.42484*1.42489*1.42489*1.42484
10/22/2010 14:10:00*1.42489*1.42524*1.42524*1.42489
10/22/2010 14:15:00*1.42524*1.42524*1.42524*1.42524
10/22/2010 14:20:00*1.42524*1.42349*1.42527*1.42349
10/22/2010 14:25:00*1.42349*1.42397*1.42499*1.42349
10/22/2010 14:30:00*1.42397*1.42329*1.42397*1.42319
10/22/2010 14:35:00*1.42329*1.42464*1.42464*1.42329
10/22/2010 14:40:00*1.42464*1.42369*1.42464*1.42369
10/22/2010 14:45:00*1.42369*1.42334*1.42369*1.42329
10/22/2010 14:50:00*1.42334*1.42334*1.42334*1.42334
10/22/2010 14:55:00*1.42334*1.42349*1.42349*1.42334
10/22/2010 15:00:00*1.42349*1.42399*1.42399*1.42349
10/22/2010 15:05:00*1.42399*1.42419*1.42419*1.42379
10/22/2010 15:10:00*1.42419*1.42419*1.42419*1.42419
10/22/2010 15:15:00*1.42419*1.42409*1.42419*1.42409
10/22/2010 15:20:00*1.42409*1.42404*1.42409*1.42364
10/22/2010 15:25:00*1.42404*1.42399*1.42404*1.42399
10/22/2010 15:30:00*1.42399*1.42379*1.42404*1.42379
10/22/2010 15:35:00*1.42379*1.42364*1.42379*1.42359
10/22/2010 15:40:00*1.42364*1.42304*1.42364*1.42299
10/22/2010 15:45:00*1.42304*1.42339*1.42364*1.42304
10/22/2010 15:50:00*1.42339*1.42284*1.42339*1.42279
10/22/2010 15:55:00*1.42284*1.42329*1.42329*1.42279
