10/20/2010 17:05:00*1.42419*1.41939*1.42419*1.41939
10/20/2010 17:10:00*1.41939*1.41959*1.41959*1.41939
10/20/2010 17:15:00*1.41959*1.42088*1.42112*1.41959
10/20/2010 17:20:00*1.42088*1.41829*1.42088*1.41829
10/20/2010 17:25:00*1.41829*1.41869*1.41869*1.41399
10/20/2010 17:30:00*1.41869*1.42019*1.42019*1.41869
10/20/2010 17:35:00*1.42019*1.41989*1.42019*1.41989
10/20/2010 17:40:00*1.41989*1.41994*1.41994*1.41989
10/20/2010 17:45:00*1.41994*1.41999*1.42075*1.41994
10/20/2010 17:50:00*1.41999*1.42019*1.42096*1.41924
10/20/2010 17:55:00*1.42019*1.42149*1.42191*1.41989
10/20/2010 18:00:00*1.42149*1.42139*1.42149*1.42129
10/20/2010 18:05:00*1.42139*1.42139*1.42139*1.42139
10/20/2010 18:10:00*1.42139*1.42139*1.42139*1.42139
10/20/2010 18:15:00*1.42139*1.42139*1.42139*1.42139
10/20/2010 18:20:00*1.42139*1.42139*1.42139*1.42139
10/20/2010 18:25:00*1.42139*1.42139*1.42139*1.42139
10/20/2010 18:30:00*1.42139*1.42139*1.42139*1.42139
10/20/2010 18:35:00*1.42139*1.42139*1.42139*1.42139
10/20/2010 18:40:00*1.42139*1.42139*1.42139*1.42139
10/20/2010 18:45:00*1.42139*1.42139*1.42139*1.42139
10/20/2010 18:50:00*1.42139*1.42139*1.42139*1.42139
10/20/2010 18:55:00*1.42139*1.42139*1.42139*1.42139
10/20/2010 19:00:00*1.42139*1.42139*1.42139*1.42139
10/20/2010 19:05:00*1.42139*1.42149*1.42191*1.42139
10/20/2010 19:10:00*1.42149*1.42149*1.42149*1.42149
10/20/2010 19:15:00*1.42149*1.42149*1.42149*1.42149
10/20/2010 19:20:00*1.42149*1.42149*1.42149*1.42149
10/20/2010 19:25:00*1.42149*1.42149*1.42149*1.42149
10/20/2010 19:30:00*1.42149*1.42149*1.42149*1.42149
10/20/2010 19:35:00*1.42149*1.42149*1.42149*1.42149
10/20/2010 19:40:00*1.42149*1.42149*1.42149*1.42149
10/20/2010 19:45:00*1.42149*1.42149*1.42149*1.42149
10/20/2010 19:50:00*1.42149*1.42149*1.42149*1.42149
10/20/2010 19:55:00*1.42149*1.42149*1.42149*1.42149
10/20/2010 20:00:00*1.42149*1.42149*1.42149*1.42149
10/20/2010 20:05:00*1.42149*1.42149*1.42149*1.42089
10/20/2010 20:10:00*1.42149*1.42149*1.42149*1.42149
10/20/2010 20:15:00*1.42149*1.42154*1.42159*1.42139
10/20/2010 20:20:00*1.42154*1.42149*1.42159*1.42149
10/20/2010 20:25:00*1.42149*1.42154*1.42169*1.42149
10/20/2010 20:30:00*1.42154*1.42149*1.42154*1.42149
10/20/2010 20:35:00*1.42149*1.42149*1.42154*1.42149
10/20/2010 20:40:00*1.42149*1.42149*1.42169*1.42139
10/20/2010 20:45:00*1.42149*1.42149*1.42159*1.42139
10/20/2010 20:50:00*1.42149*1.42154*1.42169*1.42149
10/20/2010 20:55:00*1.42154*1.42159*1.42169*1.42149
10/20/2010 21:00:00*1.42159*1.42109*1.42169*1.42094
10/20/2010 21:05:00*1.42109*1.42149*1.42149*1.42109
10/20/2010 21:10:00*1.42149*1.42149*1.42149*1.42149
10/20/2010 21:15:00*1.42149*1.42149*1.42149*1.42149
10/20/2010 21:20:00*1.42149*1.42149*1.42149*1.42149
10/20/2010 21:25:00*1.42149*1.42149*1.42399*1.42149
10/20/2010 21:30:00*1.42149*1.42594*1.42594*1.42149
10/20/2010 21:35:00*1.42594*1.42699*1.42699*1.42594
10/20/2010 21:40:00*1.42699*1.42699*1.42699*1.42699
10/20/2010 21:45:00*1.42699*1.42699*1.42699*1.42699
10/20/2010 21:50:00*1.42699*1.42699*1.42699*1.42699
10/20/2010 21:55:00*1.42699*1.42699*1.42699*1.42699
10/20/2010 22:00:00*1.42699*1.42699*1.42699*1.42699
10/20/2010 22:05:00*1.42699*1.42684*1.42699*1.42644
10/20/2010 22:10:00*1.42684*1.42729*1.42739*1.42654
10/20/2010 22:15:00*1.42729*1.42709*1.42739*1.42699
10/20/2010 22:20:00*1.42709*1.42694*1.42739*1.42679
10/20/2010 22:25:00*1.42694*1.42694*1.42719*1.42674
10/20/2010 22:30:00*1.42694*1.42694*1.42709*1.42679
10/20/2010 22:35:00*1.42694*1.42544*1.42694*1.42439
10/20/2010 22:40:00*1.42544*1.42459*1.42544*1.42439
10/20/2010 22:45:00*1.42459*1.42539*1.42594*1.42459
10/20/2010 22:50:00*1.42539*1.42549*1.42559*1.42529
10/20/2010 22:55:00*1.42549*1.42589*1.42619*1.42544
10/20/2010 23:00:00*1.42589*1.42599*1.42609*1.42579
10/20/2010 23:05:00*1.42599*1.42599*1.42599*1.42599
10/20/2010 23:10:00*1.42599*1.42599*1.42599*1.42599
10/20/2010 23:15:00*1.42599*1.42599*1.42599*1.42599
10/20/2010 23:20:00*1.42599*1.42599*1.42599*1.42599
10/20/2010 23:25:00*1.42599*1.42599*1.42599*1.42599
10/20/2010 23:30:00*1.42599*1.42599*1.42599*1.42599
10/20/2010 23:35:00*1.42599*1.42619*1.42619*1.42599
10/20/2010 23:40:00*1.42619*1.42619*1.42619*1.42619
10/20/2010 23:45:00*1.42619*1.42619*1.42619*1.42619
10/20/2010 23:50:00*1.42619*1.42619*1.42619*1.42619
10/20/2010 23:55:00*1.42619*1.42619*1.42619*1.42619
10/21/2010 00:00:00*1.42619*1.42619*1.42619*1.42619
10/21/2010 00:05:00*1.42619*1.42624*1.42639*1.42619
10/21/2010 00:10:00*1.42624*1.42609*1.42724*1.42609
10/21/2010 00:15:00*1.42609*1.42629*1.42629*1.42599
10/21/2010 00:20:00*1.42629*1.42619*1.42629*1.42609
10/21/2010 00:25:00*1.42619*1.42609*1.42629*1.42609
10/21/2010 00:30:00*1.42609*1.42629*1.42639*1.42609
10/21/2010 00:35:00*1.42629*1.42599*1.42639*1.42599
10/21/2010 00:40:00*1.42599*1.42619*1.42639*1.42599
10/21/2010 00:45:00*1.42619*1.42639*1.42639*1.42619
10/21/2010 00:50:00*1.42639*1.42619*1.42639*1.42619
10/21/2010 00:55:00*1.42619*1.42624*1.42624*1.42614
10/21/2010 01:00:00*1.42624*1.42614*1.42624*1.42614
10/21/2010 01:05:00*1.42614*1.42604*1.42614*1.42604
10/21/2010 01:10:00*1.42604*1.42769*1.42814*1.42604
10/21/2010 01:15:00*1.42769*1.42709*1.42774*1.42699
10/21/2010 01:20:00*1.42709*1.42699*1.42764*1.42699
10/21/2010 01:25:00*1.42699*1.42659*1.42699*1.42659
10/21/2010 01:30:00*1.42659*1.42704*1.42709*1.42639
10/21/2010 01:35:00*1.42704*1.42699*1.42719*1.42649
10/21/2010 01:40:00*1.42699*1.42709*1.42719*1.42699
10/21/2010 01:45:00*1.42709*1.42489*1.42709*1.42479
10/21/2010 01:50:00*1.42489*1.42589*1.42589*1.42489
10/21/2010 01:55:00*1.42589*1.4258*1.42598*1.42479
10/21/2010 02:00:00*1.4258*1.42479*1.42639*1.42479
10/21/2010 02:05:00*1.42479*1.42379*1.42519*1.42114
10/21/2010 02:10:00*1.42379*1.42349*1.42419*1.42349
10/21/2010 02:15:00*1.42349*1.42229*1.42349*1.42223
10/21/2010 02:20:00*1.42229*1.42269*1.42289*1.42179
10/21/2010 02:25:00*1.42269*1.42131*1.42274*1.42131
10/21/2010 02:30:00*1.42131*1.42092*1.42139*1.4197
10/21/2010 02:35:00*1.42092*1.42186*1.42189*1.42028
10/21/2010 02:40:00*1.42186*1.42216*1.4229*1.42169
10/21/2010 02:45:00*1.42216*1.42229*1.42359*1.42216
10/21/2010 02:50:00*1.42229*1.42309*1.42329*1.42212
10/21/2010 02:55:00*1.42309*1.42274*1.42324*1.42254
10/21/2010 03:00:00*1.42274*1.42319*1.42329*1.42219
10/21/2010 03:05:00*1.42319*1.42426*1.42432*1.42319
10/21/2010 03:10:00*1.42426*1.42349*1.42431*1.42309
10/21/2010 03:15:00*1.42349*1.42282*1.42374*1.42282
10/21/2010 03:20:00*1.42282*1.42154*1.42332*1.42122
10/21/2010 03:25:00*1.42154*1.42221*1.42232*1.42143
10/21/2010 03:30:00*1.42221*1.42049*1.42231*1.42027
10/21/2010 03:35:00*1.42049*1.42029*1.42084*1.42019
10/21/2010 03:40:00*1.42029*1.41969*1.42049*1.41939
10/21/2010 03:45:00*1.41969*1.42039*1.42079*1.41934
10/21/2010 03:50:00*1.42039*1.42109*1.42174*1.42029
10/21/2010 03:55:00*1.42109*1.42206*1.42222*1.42109
10/21/2010 04:00:00*1.42206*1.42141*1.42206*1.42126
10/21/2010 04:05:00*1.42141*1.41979*1.42141*1.41928
10/21/2010 04:10:00*1.41979*1.41899*1.41999*1.41789
10/21/2010 04:15:00*1.41899*1.41879*1.41939*1.41829
10/21/2010 04:20:00*1.41879*1.41909*1.41939*1.41879
10/21/2010 04:25:00*1.41909*1.41794*1.41909*1.41789
10/21/2010 04:30:00*1.41794*1.41833*1.41846*1.41757
10/21/2010 04:35:00*1.41833*1.41861*1.41901*1.41811
10/21/2010 04:40:00*1.41861*1.41811*1.41862*1.41797
10/21/2010 04:45:00*1.41811*1.41752*1.41851*1.41746
10/21/2010 04:50:00*1.41752*1.41801*1.41829*1.41739
10/21/2010 04:55:00*1.41801*1.41999*1.41999*1.41801
10/21/2010 05:00:00*1.41999*1.41999*1.42039*1.41999
10/21/2010 05:05:00*1.41999*1.42072*1.42098*1.41999
10/21/2010 05:10:00*1.42072*1.42001*1.42072*1.41999
10/21/2010 05:15:00*1.42001*1.41932*1.42031*1.41931
10/21/2010 05:20:00*1.41932*1.41922*1.41957*1.41879
10/21/2010 05:25:00*1.41922*1.41863*1.41927*1.41863
10/21/2010 05:30:00*1.41863*1.41869*1.41891*1.41804
10/21/2010 05:35:00*1.41869*1.41796*1.41872*1.41791
10/21/2010 05:40:00*1.41796*1.41759*1.41801*1.41749
10/21/2010 05:45:00*1.41759*1.41702*1.41759*1.41692
10/21/2010 05:50:00*1.41702*1.41791*1.41791*1.41679
10/21/2010 05:55:00*1.41791*1.41737*1.41791*1.41727
10/21/2010 06:00:00*1.41737*1.41819*1.41829*1.41721
10/21/2010 06:05:00*1.41819*1.41817*1.41879*1.41787
10/21/2010 06:10:00*1.41817*1.41822*1.41842*1.41807
10/21/2010 06:15:00*1.41822*1.41863*1.41863*1.41792
10/21/2010 06:20:00*1.41863*1.41962*1.41994*1.41851
10/21/2010 06:25:00*1.41962*1.41982*1.41997*1.41949
10/21/2010 06:30:00*1.41982*1.41882*1.41982*1.41874
10/21/2010 06:35:00*1.41882*1.41877*1.41892*1.41749
10/21/2010 06:40:00*1.41877*1.41846*1.41905*1.41833
10/21/2010 06:45:00*1.41846*1.41822*1.41919*1.41822
10/21/2010 06:50:00*1.41822*1.41807*1.41841*1.41781
10/21/2010 06:55:00*1.41807*1.41851*1.41851*1.41789
10/21/2010 07:00:00*1.41851*1.41816*1.41919*1.41801
10/21/2010 07:05:00*1.41816*1.41872*1.41899*1.41816
10/21/2010 07:10:00*1.41872*1.41887*1.41939*1.41872
10/21/2010 07:15:00*1.41887*1.41892*1.41901*1.41864
10/21/2010 07:20:00*1.41892*1.4187*1.41929*1.41846
10/21/2010 07:25:00*1.4187*1.41877*1.41887*1.41856
10/21/2010 07:30:00*1.41877*1.41971*1.41978*1.41837
10/21/2010 07:35:00*1.41971*1.41832*1.41971*1.41822
10/21/2010 07:40:00*1.41832*1.41832*1.41836*1.41804
10/21/2010 07:45:00*1.41832*1.41812*1.41878*1.41812
10/21/2010 07:50:00*1.41812*1.41826*1.41826*1.41774
10/21/2010 07:55:00*1.41826*1.41787*1.41827*1.41779
10/21/2010 08:00:00*1.41787*1.41899*1.41909*1.41786
10/21/2010 08:05:00*1.41899*1.41941*1.41967*1.41879
10/21/2010 08:10:00*1.41941*1.41909*1.41973*1.41889
10/21/2010 08:15:00*1.41909*1.41979*1.41979*1.41843
10/21/2010 08:20:00*1.41979*1.41989*1.41989*1.41914
10/21/2010 08:25:00*1.41989*1.41972*1.41996*1.41946
10/21/2010 08:30:00*1.41972*1.41937*1.41972*1.41919
10/21/2010 08:35:00*1.41937*1.41979*1.41987*1.41872
10/21/2010 08:40:00*1.41979*1.42159*1.42179*1.41979
10/21/2010 08:45:00*1.42159*1.42099*1.42179*1.42036
10/21/2010 08:50:00*1.42099*1.42161*1.42189*1.42099
10/21/2010 08:55:00*1.42161*1.42082*1.42211*1.42076
10/21/2010 09:00:00*1.42082*1.42072*1.42111*1.42047
10/21/2010 09:05:00*1.42072*1.42229*1.42284*1.42072
10/21/2010 09:10:00*1.42229*1.42177*1.42244*1.42163
10/21/2010 09:15:00*1.42177*1.42171*1.42237*1.42132
10/21/2010 09:20:00*1.42171*1.42229*1.42392*1.42152
10/21/2010 09:25:00*1.42229*1.42154*1.42229*1.42129
10/21/2010 09:30:00*1.42154*1.42139*1.42184*1.42094
10/21/2010 09:35:00*1.42139*1.42106*1.42186*1.42102
10/21/2010 09:40:00*1.42106*1.41904*1.42151*1.41904
10/21/2010 09:45:00*1.41904*1.41876*1.41959*1.41862
10/21/2010 09:50:00*1.41876*1.42029*1.42029*1.41876
10/21/2010 09:55:00*1.42029*1.42059*1.42059*1.42009
10/21/2010 10:00:00*1.42059*1.41922*1.42059*1.41922
10/21/2010 10:05:00*1.41922*1.41954*1.42089*1.41876
10/21/2010 10:10:00*1.41954*1.41758*1.41984*1.41758
10/21/2010 10:15:00*1.41758*1.41744*1.41843*1.41689
10/21/2010 10:20:00*1.41744*1.41809*1.41819*1.41744
10/21/2010 10:25:00*1.41809*1.41786*1.41901*1.41774
10/21/2010 10:30:00*1.41786*1.41782*1.418*1.41692
10/21/2010 10:35:00*1.41782*1.41726*1.41782*1.41678
10/21/2010 10:40:00*1.41726*1.41796*1.41802*1.41711
10/21/2010 10:45:00*1.41796*1.41777*1.41816*1.41746
10/21/2010 10:50:00*1.41777*1.41823*1.41843*1.41747
10/21/2010 10:55:00*1.41823*1.41873*1.41939*1.41793
10/21/2010 11:00:00*1.41873*1.41732*1.41889*1.41732
10/21/2010 11:05:00*1.41732*1.41786*1.41789*1.41729
10/21/2010 11:10:00*1.41786*1.41801*1.41837*1.41777
10/21/2010 11:15:00*1.41801*1.41967*1.41967*1.41801
10/21/2010 11:20:00*1.41967*1.42149*1.42159*1.41967
10/21/2010 11:25:00*1.42149*1.42112*1.42149*1.42049
10/21/2010 11:30:00*1.42112*1.42241*1.42259*1.42112
10/21/2010 11:35:00*1.42241*1.42222*1.42281*1.42196
10/21/2010 11:40:00*1.42222*1.42429*1.42549*1.42222
10/21/2010 11:45:00*1.42429*1.42517*1.42574*1.42394
10/21/2010 11:50:00*1.42517*1.42454*1.42634*1.42417
10/21/2010 11:55:00*1.42454*1.42449*1.42516*1.42379
10/21/2010 12:00:00*1.42449*1.42399*1.42466*1.42299
10/21/2010 12:05:00*1.42399*1.42315*1.42399*1.42315
10/21/2010 12:10:00*1.42315*1.42329*1.42412*1.42315
10/21/2010 12:15:00*1.42329*1.42371*1.42375*1.42329
10/21/2010 12:20:00*1.42371*1.4237*1.42469*1.42315
10/21/2010 12:25:00*1.4237*1.42486*1.42496*1.42369
10/21/2010 12:30:00*1.42486*1.4247*1.42563*1.42445
10/21/2010 12:35:00*1.4247*1.42355*1.425*1.42343
10/21/2010 12:40:00*1.42355*1.42612*1.42621*1.42346
10/21/2010 12:45:00*1.42612*1.42773*1.42852*1.42601
10/21/2010 12:50:00*1.42773*1.42623*1.4283*1.42619
10/21/2010 12:55:00*1.42623*1.42761*1.42773*1.42623
10/21/2010 13:00:00*1.42761*1.4284*1.42849*1.42761
10/21/2010 13:05:00*1.4284*1.42799*1.42861*1.42753
10/21/2010 13:10:00*1.42799*1.42669*1.42824*1.42669
10/21/2010 13:15:00*1.42669*1.42612*1.42669*1.42612
10/21/2010 13:20:00*1.42612*1.42641*1.42692*1.42612
10/21/2010 13:25:00*1.42641*1.42641*1.42646*1.42636
10/21/2010 13:30:00*1.42641*1.42574*1.42661*1.42574
10/21/2010 13:35:00*1.42574*1.42651*1.42651*1.42556
10/21/2010 13:40:00*1.42651*1.42635*1.42661*1.42605
10/21/2010 13:45:00*1.42635*1.42719*1.42719*1.42635
10/21/2010 13:50:00*1.42719*1.42796*1.42821*1.42719
10/21/2010 13:55:00*1.42796*1.42811*1.42811*1.42754
10/21/2010 14:00:00*1.42811*1.42866*1.42866*1.42803
10/21/2010 14:05:00*1.42866*1.42769*1.42866*1.42769
10/21/2010 14:10:00*1.42769*1.42781*1.42781*1.42721
10/21/2010 14:15:00*1.42781*1.42754*1.42836*1.42714
10/21/2010 14:20:00*1.42754*1.42751*1.42776*1.42751
10/21/2010 14:25:00*1.42751*1.42796*1.42796*1.42736
10/21/2010 14:30:00*1.42796*1.42691*1.42796*1.42691
10/21/2010 14:35:00*1.42691*1.42708*1.42711*1.42691
10/21/2010 14:40:00*1.42708*1.42773*1.42776*1.42708
10/21/2010 14:45:00*1.42773*1.42716*1.42773*1.42716
10/21/2010 14:50:00*1.42716*1.42659*1.42716*1.42659
10/21/2010 14:55:00*1.42659*1.42599*1.42708*1.42599
10/21/2010 15:00:00*1.42599*1.42614*1.42624*1.42599
10/21/2010 15:05:00*1.42614*1.42644*1.42644*1.42614
10/21/2010 15:10:00*1.42644*1.42659*1.42716*1.42634
10/21/2010 15:15:00*1.42659*1.42676*1.42681*1.42659
10/21/2010 15:20:00*1.42676*1.42579*1.42676*1.42579
10/21/2010 15:25:00*1.42579*1.42619*1.42651*1.42579
10/21/2010 15:30:00*1.42619*1.42686*1.42686*1.42619
10/21/2010 15:35:00*1.42686*1.42629*1.42686*1.42629
10/21/2010 15:40:00*1.42629*1.42594*1.42761*1.42594
10/21/2010 15:45:00*1.42594*1.42599*1.42599*1.42594
10/21/2010 15:50:00*1.42599*1.42599*1.42599*1.42599
10/21/2010 15:55:00*1.42599*1.42599*1.42599*1.42599
10/21/2010 16:00:00*1.42599*1.42599*1.42599*1.42599
10/21/2010 16:05:00*1.42599*1.42614*1.42659*1.42599
10/21/2010 16:10:00*1.42614*1.42629*1.42671*1.42614
10/21/2010 16:15:00*1.42629*1.42649*1.42649*1.42619
10/21/2010 16:20:00*1.42649*1.42609*1.42649*1.42609
10/21/2010 16:25:00*1.42609*1.42609*1.42609*1.42609
10/21/2010 16:30:00*1.42609*1.42609*1.42609*1.42609
10/21/2010 16:35:00*1.42609*1.42674*1.42716*1.42609
10/21/2010 16:40:00*1.42674*1.42714*1.42724*1.42674
10/21/2010 16:45:00*1.42714*1.42669*1.42786*1.42669
10/21/2010 16:50:00*1.42669*1.42664*1.42669*1.42664
10/21/2010 16:55:00*1.42664*1.42729*1.42781*1.42664
10/21/2010 17:00:00*1.42729*1.42781*1.42781*1.42729
