10/19/2010 17:05:00*1.43699*1.43624*1.43699*1.43624
10/19/2010 17:10:00*1.43624*1.43624*1.43624*1.43624
10/19/2010 17:15:00*1.43624*1.43624*1.43624*1.43624
10/19/2010 17:20:00*1.43624*1.43624*1.43624*1.43624
10/19/2010 17:25:00*1.43624*1.43584*1.43624*1.43584
10/19/2010 17:30:00*1.43584*1.43584*1.43584*1.43584
10/19/2010 17:35:00*1.43584*1.43584*1.43584*1.43584
10/19/2010 17:40:00*1.43584*1.43584*1.43584*1.43584
10/19/2010 17:45:00*1.43584*1.43584*1.43584*1.43584
10/19/2010 17:50:00*1.43584*1.43584*1.43584*1.43584
10/19/2010 17:55:00*1.43584*1.43584*1.43584*1.43584
10/19/2010 18:00:00*1.43584*1.43584*1.43584*1.43584
10/19/2010 18:05:00*1.43584*1.43434*1.43584*1.43404
10/19/2010 18:10:00*1.43434*1.43434*1.43434*1.43424
10/19/2010 18:15:00*1.43434*1.43364*1.43574*1.43364
10/19/2010 18:20:00*1.43364*1.43364*1.43364*1.43334
10/19/2010 18:25:00*1.43364*1.43319*1.43384*1.43314
10/19/2010 18:30:00*1.43319*1.43384*1.43384*1.43319
10/19/2010 18:35:00*1.43384*1.43669*1.43739*1.43364
10/19/2010 18:40:00*1.43669*1.43669*1.43669*1.43669
10/19/2010 18:45:00*1.43669*1.43669*1.43669*1.43669
10/19/2010 18:50:00*1.43669*1.43669*1.43669*1.43669
10/19/2010 18:55:00*1.43669*1.43669*1.43669*1.43669
10/19/2010 19:00:00*1.43669*1.43689*1.43714*1.43669
10/19/2010 19:05:00*1.43689*1.43724*1.43734*1.43674
10/19/2010 19:10:00*1.43724*1.43819*1.43834*1.43679
10/19/2010 19:15:00*1.43819*1.43754*1.43859*1.43729
10/19/2010 19:20:00*1.43754*1.43884*1.43914*1.43724
10/19/2010 19:25:00*1.43884*1.43839*1.43884*1.43834
10/19/2010 19:30:00*1.43839*1.43844*1.43879*1.43814
10/19/2010 19:35:00*1.43844*1.43844*1.43854*1.43834
10/19/2010 19:40:00*1.43844*1.43894*1.43914*1.43844
10/19/2010 19:45:00*1.43894*1.43864*1.43924*1.43864
10/19/2010 19:50:00*1.43864*1.43924*1.43944*1.43864
10/19/2010 19:55:00*1.43924*1.43944*1.43964*1.43924
10/19/2010 20:00:00*1.43944*1.43979*1.43984*1.43914
10/19/2010 20:05:00*1.43979*1.43964*1.43979*1.43944
10/19/2010 20:10:00*1.43964*1.43929*1.43964*1.43914
10/19/2010 20:15:00*1.43929*1.43929*1.43929*1.43929
10/19/2010 20:20:00*1.43929*1.43929*1.43929*1.43929
10/19/2010 20:25:00*1.43929*1.43929*1.43929*1.43929
10/19/2010 20:30:00*1.43929*1.43929*1.43929*1.43929
10/19/2010 20:35:00*1.43929*1.43864*1.43929*1.43864
10/19/2010 20:40:00*1.43864*1.43864*1.43864*1.43864
10/19/2010 20:45:00*1.43864*1.43864*1.43864*1.43864
10/19/2010 20:50:00*1.43864*1.43874*1.43874*1.43864
10/19/2010 20:55:00*1.43874*1.43874*1.43874*1.43874
10/19/2010 21:00:00*1.43874*1.43874*1.43874*1.43874
10/19/2010 21:05:00*1.43874*1.43824*1.43874*1.43809
10/19/2010 21:10:00*1.43824*1.43464*1.43824*1.43454
10/19/2010 21:15:00*1.43464*1.43709*1.43744*1.43464
10/19/2010 21:20:00*1.43709*1.43753*1.43759*1.43616
10/19/2010 21:25:00*1.43753*1.43619*1.43769*1.43619
10/19/2010 21:30:00*1.43619*1.43694*1.43694*1.43614
10/19/2010 21:35:00*1.43694*1.43659*1.43769*1.43619
10/19/2010 21:40:00*1.43659*1.43589*1.43659*1.43574
10/19/2010 21:45:00*1.43589*1.43564*1.43634*1.43564
10/19/2010 21:50:00*1.43564*1.43584*1.43624*1.43564
10/19/2010 21:55:00*1.43584*1.43644*1.43644*1.43584
10/19/2010 22:00:00*1.43644*1.43634*1.43644*1.43634
10/19/2010 22:05:00*1.43634*1.43634*1.43634*1.43634
10/19/2010 22:10:00*1.43634*1.43659*1.43659*1.43634
10/19/2010 22:15:00*1.43659*1.43674*1.43674*1.43659
10/19/2010 22:20:00*1.43674*1.43674*1.43674*1.43674
10/19/2010 22:25:00*1.43674*1.43674*1.43674*1.43674
10/19/2010 22:30:00*1.43674*1.43624*1.43674*1.43624
10/19/2010 22:35:00*1.43624*1.43624*1.43624*1.43624
10/19/2010 22:40:00*1.43624*1.43634*1.43634*1.43624
10/19/2010 22:45:00*1.43634*1.43634*1.43634*1.43634
10/19/2010 22:50:00*1.43634*1.43634*1.43634*1.43634
10/19/2010 22:55:00*1.43634*1.43634*1.43634*1.43634
10/19/2010 23:00:00*1.43634*1.43624*1.43634*1.43624
10/19/2010 23:05:00*1.43624*1.43624*1.43624*1.43574
10/19/2010 23:10:00*1.43624*1.43604*1.43624*1.43604
10/19/2010 23:15:00*1.43604*1.43524*1.43604*1.43489
10/19/2010 23:20:00*1.43524*1.43524*1.43544*1.43524
10/19/2010 23:25:00*1.43524*1.43524*1.43524*1.43524
10/19/2010 23:30:00*1.43524*1.43524*1.43529*1.43524
10/19/2010 23:35:00*1.43524*1.43544*1.43544*1.43524
10/19/2010 23:40:00*1.43544*1.43514*1.43544*1.43514
10/19/2010 23:45:00*1.43514*1.43434*1.43524*1.43384
10/19/2010 23:50:00*1.43434*1.43374*1.43434*1.43374
10/19/2010 23:55:00*1.43374*1.43354*1.43409*1.43344
10/20/2010 00:00:00*1.43354*1.43364*1.43374*1.43344
10/20/2010 00:05:00*1.43364*1.43354*1.43364*1.43354
10/20/2010 00:10:00*1.43354*1.43354*1.43354*1.43354
10/20/2010 00:15:00*1.43354*1.43264*1.43354*1.43244
10/20/2010 00:20:00*1.43264*1.43244*1.43264*1.43244
10/20/2010 00:25:00*1.43244*1.43244*1.43244*1.43244
10/20/2010 00:30:00*1.43244*1.43129*1.43244*1.43129
10/20/2010 00:35:00*1.43129*1.42924*1.43129*1.42924
10/20/2010 00:40:00*1.42924*1.42924*1.42924*1.42924
10/20/2010 00:45:00*1.42924*1.42924*1.42924*1.42924
10/20/2010 00:50:00*1.42924*1.42924*1.43019*1.42924
10/20/2010 00:55:00*1.42924*1.43064*1.43064*1.42924
10/20/2010 01:00:00*1.43064*1.43024*1.43064*1.43019
10/20/2010 01:05:00*1.43024*1.43044*1.43044*1.43024
10/20/2010 01:10:00*1.43044*1.42984*1.43079*1.42984
10/20/2010 01:15:00*1.42984*1.43014*1.43014*1.42979
10/20/2010 01:20:00*1.43014*1.43089*1.43089*1.43014
10/20/2010 01:25:00*1.43089*1.43074*1.43099*1.43044
10/20/2010 01:30:00*1.43074*1.43187*1.43212*1.43074
10/20/2010 01:35:00*1.43187*1.43216*1.43216*1.43149
10/20/2010 01:40:00*1.43216*1.43249*1.43327*1.43208
10/20/2010 01:45:00*1.43249*1.43224*1.43329*1.43224
10/20/2010 01:50:00*1.43224*1.43234*1.43299*1.43204
10/20/2010 01:55:00*1.43234*1.43251*1.43312*1.43204
10/20/2010 02:00:00*1.43251*1.43179*1.43269*1.43164
10/20/2010 02:05:00*1.43179*1.43319*1.43369*1.43179
10/20/2010 02:10:00*1.43319*1.43213*1.43319*1.43169
10/20/2010 02:15:00*1.43213*1.43049*1.43228*1.43049
10/20/2010 02:20:00*1.43049*1.43004*1.43054*1.42919
10/20/2010 02:25:00*1.43004*1.43049*1.43049*1.42909
10/20/2010 02:30:00*1.43049*1.43109*1.43119*1.42989
10/20/2010 02:35:00*1.43109*1.42919*1.43109*1.42899
10/20/2010 02:40:00*1.42919*1.42884*1.42944*1.42839
10/20/2010 02:45:00*1.42884*1.42869*1.4289*1.42829
10/20/2010 02:50:00*1.42869*1.42864*1.42959*1.42864
10/20/2010 02:55:00*1.42864*1.42949*1.42989*1.42859
10/20/2010 03:00:00*1.42949*1.43019*1.43072*1.42949
10/20/2010 03:05:00*1.43019*1.43049*1.43126*1.42992
10/20/2010 03:10:00*1.43049*1.43131*1.43149*1.43029
10/20/2010 03:15:00*1.43131*1.43102*1.43161*1.43102
10/20/2010 03:20:00*1.43102*1.43079*1.4313*1.43034
10/20/2010 03:25:00*1.43079*1.43051*1.43079*1.43044
10/20/2010 03:30:00*1.43051*1.43062*1.43097*1.43051
10/20/2010 03:35:00*1.43062*1.43132*1.43239*1.43059
10/20/2010 03:40:00*1.43132*1.43027*1.43132*1.43017
10/20/2010 03:45:00*1.43027*1.43006*1.43079*1.43001
10/20/2010 03:50:00*1.43006*1.43027*1.43039*1.42967
10/20/2010 03:55:00*1.43027*1.42911*1.43027*1.42873
10/20/2010 04:00:00*1.42911*1.42882*1.42916*1.42856
10/20/2010 04:05:00*1.42882*1.42854*1.42911*1.42832
10/20/2010 04:10:00*1.42854*1.42832*1.42891*1.42832
10/20/2010 04:15:00*1.42832*1.42851*1.42911*1.42792
10/20/2010 04:20:00*1.42851*1.42963*1.42982*1.42832
10/20/2010 04:25:00*1.42963*1.42919*1.42969*1.42892
10/20/2010 04:30:00*1.42919*1.42901*1.42931*1.42841
10/20/2010 04:35:00*1.42901*1.42859*1.42973*1.42849
10/20/2010 04:40:00*1.42859*1.42919*1.42921*1.42842
10/20/2010 04:45:00*1.42919*1.42779*1.42955*1.42619
10/20/2010 04:50:00*1.42779*1.42813*1.42859*1.42749
10/20/2010 04:55:00*1.42813*1.42749*1.42839*1.42729
10/20/2010 05:00:00*1.42749*1.42801*1.42821*1.42649
10/20/2010 05:05:00*1.42801*1.42684*1.42836*1.42629
10/20/2010 05:10:00*1.42684*1.42769*1.42769*1.42684
10/20/2010 05:15:00*1.42769*1.42699*1.42769*1.42692
10/20/2010 05:20:00*1.42699*1.42804*1.42804*1.42699
10/20/2010 05:25:00*1.42804*1.42744*1.42929*1.42744
10/20/2010 05:30:00*1.42744*1.42799*1.42829*1.42724
10/20/2010 05:35:00*1.42799*1.42829*1.42839*1.42781
10/20/2010 05:40:00*1.42829*1.42831*1.42876*1.42829
10/20/2010 05:45:00*1.42831*1.42822*1.42841*1.42821
10/20/2010 05:50:00*1.42822*1.42831*1.42832*1.42736
10/20/2010 05:55:00*1.42831*1.42759*1.42923*1.42699
10/20/2010 06:00:00*1.42759*1.42687*1.42759*1.42639
10/20/2010 06:05:00*1.42687*1.42751*1.42751*1.42677
10/20/2010 06:10:00*1.42751*1.42791*1.42812*1.42739
10/20/2010 06:15:00*1.42791*1.42822*1.42827*1.42791
10/20/2010 06:20:00*1.42822*1.42841*1.42866*1.42774
10/20/2010 06:25:00*1.42841*1.42832*1.42862*1.42824
10/20/2010 06:30:00*1.42832*1.42876*1.42876*1.42801
10/20/2010 06:35:00*1.42876*1.42832*1.42877*1.42756
10/20/2010 06:40:00*1.42832*1.42836*1.42867*1.42792
10/20/2010 06:45:00*1.42836*1.42852*1.42894*1.42827
10/20/2010 06:50:00*1.42852*1.42831*1.42879*1.42822
10/20/2010 06:55:00*1.42831*1.42787*1.42837*1.42772
10/20/2010 07:00:00*1.42787*1.42747*1.42787*1.42687
10/20/2010 07:05:00*1.42747*1.42842*1.42842*1.42747
10/20/2010 07:10:00*1.42842*1.42882*1.42907*1.42829
10/20/2010 07:15:00*1.42882*1.42891*1.42927*1.42866
10/20/2010 07:20:00*1.42891*1.42969*1.42969*1.42854
10/20/2010 07:25:00*1.42969*1.43031*1.43031*1.42942
10/20/2010 07:30:00*1.43031*1.42992*1.43031*1.42959
10/20/2010 07:35:00*1.42992*1.42961*1.43031*1.42961
10/20/2010 07:40:00*1.42961*1.42869*1.42968*1.42857
10/20/2010 07:45:00*1.42869*1.42769*1.42881*1.42738
10/20/2010 07:50:00*1.42769*1.42762*1.42812*1.42742
10/20/2010 07:55:00*1.42762*1.42636*1.42762*1.42614
10/20/2010 08:00:00*1.42636*1.42701*1.42701*1.42599
10/20/2010 08:05:00*1.42701*1.42711*1.42727*1.42639
10/20/2010 08:10:00*1.42711*1.42801*1.42857*1.42703
10/20/2010 08:15:00*1.42801*1.42834*1.42839*1.42739
10/20/2010 08:20:00*1.42834*1.42902*1.42907*1.42834
10/20/2010 08:25:00*1.42902*1.42991*1.42996*1.42871
10/20/2010 08:30:00*1.42991*1.42937*1.43026*1.42922
10/20/2010 08:35:00*1.42937*1.42927*1.42937*1.42839
10/20/2010 08:40:00*1.42927*1.42961*1.42989*1.42927
10/20/2010 08:45:00*1.42961*1.42936*1.42976*1.42936
10/20/2010 08:50:00*1.42936*1.42829*1.42946*1.42817
10/20/2010 08:55:00*1.42829*1.42942*1.42942*1.42811
10/20/2010 09:00:00*1.42942*1.43059*1.43059*1.42942
10/20/2010 09:05:00*1.43059*1.43221*1.43231*1.43059
10/20/2010 09:10:00*1.43221*1.43109*1.43227*1.43109
10/20/2010 09:15:00*1.43109*1.43117*1.43181*1.43049
10/20/2010 09:20:00*1.43117*1.43121*1.43149*1.43067
10/20/2010 09:25:00*1.43121*1.43136*1.43141*1.43092
10/20/2010 09:30:00*1.43136*1.43132*1.43149*1.43104
10/20/2010 09:35:00*1.43132*1.43132*1.43191*1.43111
10/20/2010 09:40:00*1.43132*1.43182*1.43182*1.43131
10/20/2010 09:45:00*1.43182*1.42829*1.43182*1.42819
10/20/2010 09:50:00*1.42829*1.42644*1.42829*1.42644
10/20/2010 09:55:00*1.42644*1.42769*1.42794*1.42624
10/20/2010 10:00:00*1.42769*1.42789*1.42794*1.42649
10/20/2010 10:05:00*1.42789*1.42844*1.42875*1.42689
10/20/2010 10:10:00*1.42844*1.42644*1.42844*1.42619
10/20/2010 10:15:00*1.42644*1.42714*1.4279*1.42644
10/20/2010 10:20:00*1.42714*1.42744*1.42768*1.42654
10/20/2010 10:25:00*1.42744*1.42689*1.42834*1.42689
10/20/2010 10:30:00*1.42689*1.42681*1.42733*1.42664
10/20/2010 10:35:00*1.42681*1.42639*1.42681*1.42596
10/20/2010 10:40:00*1.42639*1.42487*1.42639*1.42487
10/20/2010 10:45:00*1.42487*1.42264*1.42496*1.42264
10/20/2010 10:50:00*1.42264*1.42294*1.42408*1.42244
10/20/2010 10:55:00*1.42294*1.42216*1.42294*1.42192
10/20/2010 11:00:00*1.42216*1.42319*1.42329*1.42216
10/20/2010 11:05:00*1.42319*1.42254*1.42342*1.42191
10/20/2010 11:10:00*1.42254*1.42092*1.42259*1.42092
10/20/2010 11:15:00*1.42092*1.42181*1.42192*1.42087
10/20/2010 11:20:00*1.42181*1.42238*1.42259*1.42181
10/20/2010 11:25:00*1.42238*1.42314*1.42327*1.42222
10/20/2010 11:30:00*1.42314*1.42246*1.42341*1.42204
10/20/2010 11:35:00*1.42246*1.42421*1.42426*1.42227
10/20/2010 11:40:00*1.42421*1.42407*1.42421*1.42366
10/20/2010 11:45:00*1.42407*1.42377*1.42407*1.42366
10/20/2010 11:50:00*1.42377*1.42327*1.42381*1.42327
10/20/2010 11:55:00*1.42327*1.42246*1.42327*1.42221
10/20/2010 12:00:00*1.42246*1.42257*1.42299*1.42226
10/20/2010 12:05:00*1.42257*1.42199*1.42299*1.42199
10/20/2010 12:10:00*1.42199*1.42139*1.42199*1.42139
10/20/2010 12:15:00*1.42139*1.42159*1.42209*1.42109
10/20/2010 12:20:00*1.42159*1.42029*1.42169*1.42029
10/20/2010 12:25:00*1.42029*1.42079*1.42104*1.41999
10/20/2010 12:30:00*1.42079*1.42089*1.42189*1.42059
10/20/2010 12:35:00*1.42089*1.42149*1.42149*1.42089
10/20/2010 12:40:00*1.42149*1.42285*1.42285*1.42149
10/20/2010 12:45:00*1.42285*1.42309*1.42329*1.42285
10/20/2010 12:50:00*1.42309*1.42219*1.42319*1.42219
10/20/2010 12:55:00*1.42219*1.42269*1.42269*1.42219
10/20/2010 13:00:00*1.42269*1.42279*1.42279*1.42269
10/20/2010 13:05:00*1.42279*1.42239*1.42299*1.42129
10/20/2010 13:10:00*1.42239*1.42239*1.42239*1.42239
10/20/2010 13:15:00*1.42239*1.42249*1.42299*1.42199
10/20/2010 13:20:00*1.42249*1.42219*1.42249*1.42199
10/20/2010 13:25:00*1.42219*1.42219*1.42219*1.42219
10/20/2010 13:30:00*1.42219*1.42229*1.42229*1.42219
10/20/2010 13:35:00*1.42229*1.42279*1.42284*1.42209
10/20/2010 13:40:00*1.42279*1.42212*1.42279*1.42189
10/20/2010 13:45:00*1.42212*1.42212*1.42212*1.42212
10/20/2010 13:50:00*1.42212*1.42159*1.42219*1.42159
10/20/2010 13:55:00*1.42159*1.42329*1.42329*1.42159
10/20/2010 14:00:00*1.42329*1.42199*1.42329*1.42199
10/20/2010 14:05:00*1.42199*1.42189*1.42219*1.42189
10/20/2010 14:10:00*1.42189*1.42309*1.42309*1.42189
10/20/2010 14:15:00*1.42309*1.42279*1.42319*1.42279
10/20/2010 14:20:00*1.42279*1.42149*1.42279*1.42119
10/20/2010 14:25:00*1.42149*1.42139*1.42149*1.42129
10/20/2010 14:30:00*1.42139*1.42209*1.42244*1.42139
10/20/2010 14:35:00*1.42209*1.42299*1.42299*1.42209
10/20/2010 14:40:00*1.42299*1.42219*1.42299*1.42219
10/20/2010 14:45:00*1.42219*1.42299*1.42299*1.42219
10/20/2010 14:50:00*1.42299*1.42369*1.42369*1.42294
10/20/2010 14:55:00*1.42369*1.42369*1.42369*1.42369
10/20/2010 15:00:00*1.42369*1.42369*1.42369*1.42369
10/20/2010 15:05:00*1.42369*1.42369*1.42369*1.42369
10/20/2010 15:10:00*1.42369*1.42369*1.42369*1.42369
10/20/2010 15:15:00*1.42369*1.42359*1.42369*1.42359
10/20/2010 15:20:00*1.42359*1.42359*1.42359*1.42359
10/20/2010 15:25:00*1.42359*1.42359*1.42359*1.42359
10/20/2010 15:30:00*1.42359*1.42319*1.42359*1.42319
10/20/2010 15:35:00*1.42319*1.41779*1.42319*1.41779
10/20/2010 15:40:00*1.41779*1.42379*1.42379*1.41779
10/20/2010 15:45:00*1.42379*1.42379*1.42379*1.42379
10/20/2010 15:50:00*1.42379*1.42379*1.42379*1.42379
10/20/2010 15:55:00*1.42379*1.42379*1.42379*1.42379
10/20/2010 16:00:00*1.42379*1.42379*1.42379*1.42379
10/20/2010 16:05:00*1.42379*1.42349*1.42379*1.42179
10/20/2010 16:10:00*1.42349*1.42349*1.42349*1.42349
10/20/2010 16:15:00*1.42349*1.42349*1.42349*1.42349
10/20/2010 16:20:00*1.42349*1.42349*1.42349*1.42349
10/20/2010 16:25:00*1.42349*1.42349*1.42349*1.42349
10/20/2010 16:30:00*1.42349*1.42399*1.42469*1.42349
10/20/2010 16:35:00*1.42399*1.42399*1.42399*1.42399
10/20/2010 16:40:00*1.42399*1.42419*1.42419*1.42399
10/20/2010 16:45:00*1.42419*1.42419*1.42419*1.42419
10/20/2010 16:50:00*1.42419*1.42419*1.42419*1.42419
10/20/2010 16:55:00*1.42419*1.42419*1.42419*1.42419
10/20/2010 17:00:00*1.42419*1.42419*1.42419*1.42419
