10/18/2010 17:05:00*1.41399*1.41554*1.41554*1.41384
10/18/2010 17:10:00*1.41554*1.41594*1.41707*1.41554
10/18/2010 17:15:00*1.41594*1.41604*1.41619*1.41554
10/18/2010 17:20:00*1.41604*1.41164*1.41604*1.41164
10/18/2010 17:25:00*1.41164*1.41164*1.41457*1.41164
10/18/2010 17:30:00*1.41164*1.41164*1.41164*1.41164
10/18/2010 17:35:00*1.41164*1.41164*1.41164*1.41164
10/18/2010 17:40:00*1.41164*1.41304*1.4143*1.41164
10/18/2010 17:45:00*1.41304*1.41304*1.41304*1.41304
10/18/2010 17:50:00*1.41304*1.41304*1.41304*1.41304
10/18/2010 17:55:00*1.41304*1.41164*1.4145*1.41164
10/18/2010 18:00:00*1.41164*1.41164*1.41164*1.41164
10/18/2010 18:05:00*1.41164*1.41164*1.41164*1.41164
10/18/2010 18:10:00*1.41164*1.41164*1.41164*1.41164
10/18/2010 18:15:00*1.41164*1.41164*1.41164*1.41164
10/18/2010 18:20:00*1.41164*1.41164*1.41164*1.41164
10/18/2010 18:25:00*1.41164*1.41164*1.41164*1.41164
10/18/2010 18:30:00*1.41164*1.41164*1.41164*1.41164
10/18/2010 18:35:00*1.41164*1.41164*1.41164*1.41164
10/18/2010 18:40:00*1.41164*1.41164*1.41164*1.41164
10/18/2010 18:45:00*1.41164*1.41164*1.41164*1.41164
10/18/2010 18:50:00*1.41164*1.41315*1.41324*1.41164
10/18/2010 18:55:00*1.41315*1.41373*1.41377*1.41204
10/18/2010 19:00:00*1.41373*1.41373*1.41373*1.41373
10/18/2010 19:05:00*1.41373*1.41254*1.41377*1.41254
10/18/2010 19:10:00*1.41254*1.41254*1.41254*1.41254
10/18/2010 19:15:00*1.41254*1.41254*1.41254*1.41254
10/18/2010 19:20:00*1.41254*1.41254*1.41254*1.41254
10/18/2010 19:25:00*1.41254*1.41254*1.41254*1.41254
10/18/2010 19:30:00*1.41254*1.41254*1.41369*1.41254
10/18/2010 19:35:00*1.41254*1.41254*1.41254*1.41254
10/18/2010 19:40:00*1.41254*1.41271*1.41348*1.41254
10/18/2010 19:45:00*1.41271*1.41271*1.41271*1.41271
10/18/2010 19:50:00*1.41271*1.41271*1.41271*1.41271
10/18/2010 19:55:00*1.41271*1.41254*1.41271*1.41254
10/18/2010 20:00:00*1.41254*1.41254*1.41254*1.41254
10/18/2010 20:05:00*1.41254*1.41254*1.41254*1.41254
10/18/2010 20:10:00*1.41254*1.41254*1.41254*1.41254
10/18/2010 20:15:00*1.41254*1.41254*1.41254*1.41254
10/18/2010 20:20:00*1.41254*1.41254*1.41254*1.41254
10/18/2010 20:25:00*1.41254*1.41254*1.41254*1.41254
10/18/2010 20:30:00*1.41254*1.41254*1.41254*1.41254
10/18/2010 20:35:00*1.41254*1.41199*1.41254*1.41164
10/18/2010 20:40:00*1.41199*1.41164*1.41199*1.41164
10/18/2010 20:45:00*1.41164*1.41304*1.41304*1.41164
10/18/2010 20:50:00*1.41304*1.41304*1.41402*1.41304
10/18/2010 20:55:00*1.41304*1.41304*1.41304*1.41304
10/18/2010 21:00:00*1.41304*1.41304*1.41304*1.41304
10/18/2010 21:05:00*1.41304*1.41304*1.41304*1.41304
10/18/2010 21:10:00*1.41304*1.41304*1.41304*1.41304
10/18/2010 21:15:00*1.41304*1.41304*1.41304*1.41304
10/18/2010 21:20:00*1.41304*1.41304*1.41304*1.41304
10/18/2010 21:25:00*1.41304*1.41304*1.41304*1.41304
10/18/2010 21:30:00*1.41304*1.41304*1.41304*1.41304
10/18/2010 21:35:00*1.41304*1.41304*1.41304*1.41304
10/18/2010 21:40:00*1.41304*1.41304*1.41304*1.41304
10/18/2010 21:45:00*1.41304*1.41454*1.41609*1.41304
10/18/2010 21:50:00*1.41454*1.41454*1.41454*1.41454
10/18/2010 21:55:00*1.41454*1.41504*1.41504*1.41454
10/18/2010 22:00:00*1.41504*1.41504*1.41504*1.41504
10/18/2010 22:05:00*1.41504*1.41524*1.41524*1.41504
10/18/2010 22:10:00*1.41524*1.41609*1.41609*1.41484
10/18/2010 22:15:00*1.41609*1.41454*1.41609*1.41454
10/18/2010 22:20:00*1.41454*1.41529*1.41529*1.41454
10/18/2010 22:25:00*1.41529*1.41529*1.41529*1.41529
10/18/2010 22:30:00*1.41529*1.41529*1.41529*1.41529
10/18/2010 22:35:00*1.41529*1.41529*1.41529*1.41529
10/18/2010 22:40:00*1.41529*1.41529*1.41529*1.41529
10/18/2010 22:45:00*1.41529*1.41529*1.41529*1.41529
10/18/2010 22:50:00*1.41529*1.41529*1.41529*1.41529
10/18/2010 22:55:00*1.41529*1.41529*1.41529*1.41529
10/18/2010 23:00:00*1.41529*1.41529*1.41529*1.41529
10/18/2010 23:05:00*1.41529*1.41529*1.41529*1.41529
10/18/2010 23:10:00*1.41529*1.41529*1.41529*1.41529
10/18/2010 23:15:00*1.41529*1.41529*1.41529*1.41529
10/18/2010 23:20:00*1.41529*1.41529*1.41529*1.41529
10/18/2010 23:25:00*1.41529*1.41529*1.41529*1.41529
10/18/2010 23:30:00*1.41529*1.41529*1.41529*1.41529
10/18/2010 23:35:00*1.41529*1.41529*1.41529*1.41529
10/18/2010 23:40:00*1.41529*1.41529*1.41529*1.41529
10/18/2010 23:45:00*1.41529*1.41529*1.41529*1.41529
10/18/2010 23:50:00*1.41529*1.41529*1.41529*1.41529
10/18/2010 23:55:00*1.41529*1.41529*1.41529*1.41529
10/19/2010 00:00:00*1.41529*1.41529*1.41529*1.41529
10/19/2010 00:05:00*1.41529*1.41554*1.41554*1.41529
10/19/2010 00:10:00*1.41554*1.41529*1.41554*1.41489
10/19/2010 00:15:00*1.41529*1.41529*1.41529*1.41529
10/19/2010 00:20:00*1.41529*1.41529*1.41529*1.41529
10/19/2010 00:25:00*1.41529*1.41459*1.41529*1.41459
10/19/2010 00:30:00*1.41459*1.41459*1.41459*1.41459
10/19/2010 00:35:00*1.41459*1.41459*1.41529*1.41459
10/19/2010 00:40:00*1.41459*1.41559*1.41574*1.41459
10/19/2010 00:45:00*1.41559*1.41509*1.41559*1.41509
10/19/2010 00:50:00*1.41509*1.41509*1.41509*1.41509
10/19/2010 00:55:00*1.41509*1.41509*1.41509*1.41509
10/19/2010 01:00:00*1.41509*1.41519*1.41549*1.41499
10/19/2010 01:05:00*1.41519*1.41619*1.41629*1.41519
10/19/2010 01:10:00*1.41619*1.41639*1.41639*1.41619
10/19/2010 01:15:00*1.41639*1.41569*1.41639*1.41549
10/19/2010 01:20:00*1.41569*1.41629*1.41629*1.41569
10/19/2010 01:25:00*1.41629*1.41779*1.41874*1.41629
10/19/2010 01:30:00*1.41779*1.41944*1.41944*1.41759
10/19/2010 01:35:00*1.41944*1.42044*1.42099*1.41944
10/19/2010 01:40:00*1.42044*1.42121*1.42173*1.42044
10/19/2010 01:45:00*1.42121*1.42149*1.42193*1.4212
10/19/2010 01:50:00*1.42149*1.42079*1.42149*1.41913
10/19/2010 01:55:00*1.42079*1.42009*1.42089*1.41949
10/19/2010 02:00:00*1.42009*1.41949*1.42009*1.41929
10/19/2010 02:05:00*1.41949*1.42005*1.4201*1.41929
10/19/2010 02:10:00*1.42005*1.42109*1.42133*1.42005
10/19/2010 02:15:00*1.42109*1.42099*1.42124*1.42084
10/19/2010 02:20:00*1.42099*1.42129*1.42129*1.42064
10/19/2010 02:25:00*1.42129*1.42063*1.42129*1.42044
10/19/2010 02:30:00*1.42063*1.41934*1.42063*1.41926
10/19/2010 02:35:00*1.41934*1.41901*1.42007*1.41892
10/19/2010 02:40:00*1.41901*1.41799*1.41901*1.41779
10/19/2010 02:45:00*1.41799*1.41839*1.41899*1.41799
10/19/2010 02:50:00*1.41839*1.41819*1.41844*1.41749
10/19/2010 02:55:00*1.41819*1.41889*1.41909*1.41792
10/19/2010 03:00:00*1.41889*1.42099*1.42104*1.41889
10/19/2010 03:05:00*1.42099*1.42214*1.42234*1.42046
10/19/2010 03:10:00*1.42214*1.42149*1.42229*1.42079
10/19/2010 03:15:00*1.42149*1.42169*1.42282*1.42144
10/19/2010 03:20:00*1.42169*1.42111*1.42189*1.42081
10/19/2010 03:25:00*1.42111*1.42182*1.42182*1.42111
10/19/2010 03:30:00*1.42182*1.42182*1.42191*1.42127
10/19/2010 03:35:00*1.42182*1.42052*1.42182*1.42051
10/19/2010 03:40:00*1.42052*1.42041*1.42092*1.42037
10/19/2010 03:45:00*1.42041*1.42111*1.42129*1.42041
10/19/2010 03:50:00*1.42111*1.42006*1.42111*1.41999
10/19/2010 03:55:00*1.42006*1.42021*1.42032*1.41956
10/19/2010 04:00:00*1.42021*1.42041*1.42091*1.41997
10/19/2010 04:05:00*1.42041*1.42131*1.42131*1.42041
10/19/2010 04:10:00*1.42131*1.42092*1.42146*1.42047
10/19/2010 04:15:00*1.42092*1.42109*1.42122*1.42072
10/19/2010 04:20:00*1.42109*1.42096*1.42129*1.42081
10/19/2010 04:25:00*1.42096*1.42109*1.42149*1.42091
10/19/2010 04:30:00*1.42109*1.42102*1.42112*1.42096
10/19/2010 04:35:00*1.42102*1.42046*1.42102*1.42032
10/19/2010 04:40:00*1.42046*1.42076*1.42127*1.42041
10/19/2010 04:45:00*1.42076*1.42037*1.42079*1.41989
10/19/2010 04:50:00*1.42037*1.42127*1.42129*1.42032
10/19/2010 04:55:00*1.42127*1.42127*1.42129*1.42077
10/19/2010 05:00:00*1.42127*1.42126*1.42141*1.42061
10/19/2010 05:05:00*1.42126*1.41819*1.42126*1.41819
10/19/2010 05:10:00*1.41819*1.41719*1.41834*1.41694
10/19/2010 05:15:00*1.41719*1.41914*1.41919*1.41719
10/19/2010 05:20:00*1.41914*1.41794*1.41924*1.41779
10/19/2010 05:25:00*1.41794*1.41879*1.41909*1.41734
10/19/2010 05:30:00*1.41879*1.41871*1.41924*1.41841
10/19/2010 05:35:00*1.41871*1.41877*1.41929*1.41862
10/19/2010 05:40:00*1.41877*1.41849*1.41886*1.41849
10/19/2010 05:45:00*1.41849*1.41851*1.41872*1.41836
10/19/2010 05:50:00*1.41851*1.41931*1.41939*1.41841
10/19/2010 05:55:00*1.41931*1.41971*1.41986*1.41931
10/19/2010 06:00:00*1.41971*1.41972*1.42009*1.41927
10/19/2010 06:05:00*1.41972*1.42057*1.42081*1.41972
10/19/2010 06:10:00*1.42057*1.42124*1.42139*1.42034
10/19/2010 06:15:00*1.42124*1.42101*1.42129*1.42039
10/19/2010 06:20:00*1.42101*1.42157*1.42171*1.42057
10/19/2010 06:25:00*1.42157*1.42244*1.42244*1.42141
10/19/2010 06:30:00*1.42244*1.42172*1.42244*1.42151
10/19/2010 06:35:00*1.42172*1.42139*1.42172*1.42074
10/19/2010 06:40:00*1.42139*1.42127*1.42146*1.42042
10/19/2010 06:45:00*1.42127*1.42091*1.42192*1.42069
10/19/2010 06:50:00*1.42091*1.42091*1.42139*1.42072
10/19/2010 06:55:00*1.42091*1.42101*1.42107*1.41999
10/19/2010 07:00:00*1.42101*1.42099*1.42139*1.42079
10/19/2010 07:05:00*1.42099*1.42249*1.42294*1.42086
10/19/2010 07:10:00*1.42249*1.42331*1.42431*1.42229
10/19/2010 07:15:00*1.42331*1.42424*1.42519*1.42331
10/19/2010 07:20:00*1.42424*1.42559*1.42584*1.42369
10/19/2010 07:25:00*1.42559*1.42489*1.42584*1.42399
10/19/2010 07:30:00*1.42489*1.42524*1.42634*1.42404
10/19/2010 07:35:00*1.42524*1.42494*1.42594*1.42454
10/19/2010 07:40:00*1.42494*1.42579*1.42584*1.424
10/19/2010 07:45:00*1.42579*1.42684*1.42769*1.42554
10/19/2010 07:50:00*1.42684*1.42799*1.4285*1.42607
10/19/2010 07:55:00*1.42799*1.42789*1.42824*1.42699
10/19/2010 08:00:00*1.42789*1.42682*1.42844*1.42676
10/19/2010 08:05:00*1.42682*1.42719*1.42744*1.42621
10/19/2010 08:10:00*1.42719*1.42619*1.42731*1.42589
10/19/2010 08:15:00*1.42619*1.42639*1.42749*1.42619
10/19/2010 08:20:00*1.42639*1.42799*1.42844*1.42599
10/19/2010 08:25:00*1.42799*1.42677*1.42934*1.42677
10/19/2010 08:30:00*1.42677*1.42779*1.42839*1.42641
10/19/2010 08:35:00*1.42779*1.42789*1.42889*1.42729
10/19/2010 08:40:00*1.42789*1.42729*1.4281*1.42696
10/19/2010 08:45:00*1.42729*1.42703*1.42729*1.42696
10/19/2010 08:50:00*1.42703*1.42842*1.42851*1.42703
10/19/2010 08:55:00*1.42842*1.42891*1.42934*1.42789
10/19/2010 09:00:00*1.42891*1.42884*1.42984*1.42869
10/19/2010 09:05:00*1.42884*1.43169*1.43169*1.42853
10/19/2010 09:10:00*1.43169*1.43199*1.43274*1.43169
10/19/2010 09:15:00*1.43199*1.43248*1.43383*1.43199
10/19/2010 09:20:00*1.43248*1.43339*1.43349*1.43238
10/19/2010 09:25:00*1.43339*1.43353*1.4342*1.43331
10/19/2010 09:30:00*1.43353*1.43243*1.43393*1.43241
10/19/2010 09:35:00*1.43243*1.43298*1.43329*1.43233
10/19/2010 09:40:00*1.43298*1.43163*1.43306*1.43128
10/19/2010 09:45:00*1.43163*1.43148*1.43169*1.43053
10/19/2010 09:50:00*1.43148*1.43129*1.43193*1.43051
10/19/2010 09:55:00*1.43129*1.43253*1.43253*1.43129
10/19/2010 10:00:00*1.43253*1.43199*1.43263*1.43128
10/19/2010 10:05:00*1.43199*1.43138*1.43267*1.4305
10/19/2010 10:10:00*1.43138*1.43124*1.43173*1.43078
10/19/2010 10:15:00*1.43124*1.42943*1.43124*1.42898
10/19/2010 10:20:00*1.42943*1.43009*1.43038*1.42929
10/19/2010 10:25:00*1.43009*1.42979*1.43029*1.42953
10/19/2010 10:30:00*1.42979*1.42893*1.43009*1.42878
10/19/2010 10:35:00*1.42893*1.42888*1.42903*1.42839
10/19/2010 10:40:00*1.42888*1.43053*1.43079*1.42873
10/19/2010 10:45:00*1.43053*1.43088*1.43088*1.42998
10/19/2010 10:50:00*1.43088*1.43063*1.43109*1.43019
10/19/2010 10:55:00*1.43063*1.43124*1.43143*1.42928
10/19/2010 11:00:00*1.43124*1.43069*1.43138*1.42965
10/19/2010 11:05:00*1.43069*1.43083*1.43188*1.43019
10/19/2010 11:10:00*1.43083*1.43288*1.43298*1.43075
10/19/2010 11:15:00*1.43288*1.43183*1.43319*1.43153
10/19/2010 11:20:00*1.43183*1.43126*1.43193*1.43083
10/19/2010 11:25:00*1.43126*1.43223*1.43323*1.43118
10/19/2010 11:30:00*1.43223*1.43177*1.43237*1.43128
10/19/2010 11:35:00*1.43177*1.43133*1.43178*1.43088
10/19/2010 11:40:00*1.43133*1.43033*1.43148*1.43029
10/19/2010 11:45:00*1.43033*1.43003*1.43107*1.42988
10/19/2010 11:50:00*1.43003*1.42924*1.43008*1.42874
10/19/2010 11:55:00*1.42924*1.42939*1.43009*1.42918
10/19/2010 12:00:00*1.42939*1.42847*1.42977*1.42836
10/19/2010 12:05:00*1.42847*1.42859*1.42929*1.42839
10/19/2010 12:10:00*1.42859*1.42929*1.42979*1.42859
10/19/2010 12:15:00*1.42929*1.42939*1.42959*1.42869
10/19/2010 12:20:00*1.42939*1.42909*1.42959*1.42869
10/19/2010 12:25:00*1.42909*1.42939*1.42949*1.42899
10/19/2010 12:30:00*1.42939*1.42949*1.42979*1.42899
10/19/2010 12:35:00*1.42949*1.43029*1.43059*1.42929
10/19/2010 12:40:00*1.43029*1.43049*1.43079*1.42954
10/19/2010 12:45:00*1.43049*1.42934*1.43049*1.42934
10/19/2010 12:50:00*1.42934*1.42959*1.42989*1.42934
10/19/2010 12:55:00*1.42959*1.42994*1.43029*1.42958
10/19/2010 13:00:00*1.42994*1.43079*1.43079*1.42994
10/19/2010 13:05:00*1.43079*1.42964*1.43079*1.42954
10/19/2010 13:10:00*1.42964*1.42974*1.43009*1.42964
10/19/2010 13:15:00*1.42974*1.43099*1.43157*1.42974
10/19/2010 13:20:00*1.43099*1.43179*1.43219*1.43099
10/19/2010 13:25:00*1.43179*1.43299*1.43299*1.43179
10/19/2010 13:30:00*1.43299*1.43314*1.43329*1.43294
10/19/2010 13:35:00*1.43314*1.43304*1.43329*1.43207
10/19/2010 13:40:00*1.43304*1.43274*1.43304*1.43274
10/19/2010 13:45:00*1.43274*1.43309*1.43319*1.43274
10/19/2010 13:50:00*1.43309*1.43359*1.43368*1.43187
10/19/2010 13:55:00*1.43359*1.43339*1.43359*1.43329
10/19/2010 14:00:00*1.43339*1.43369*1.43369*1.43329
10/19/2010 14:05:00*1.43369*1.43519*1.43519*1.43369
10/19/2010 14:10:00*1.43519*1.43459*1.43519*1.43449
10/19/2010 14:15:00*1.43459*1.43524*1.43579*1.43459
10/19/2010 14:20:00*1.43524*1.43579*1.43579*1.43524
10/19/2010 14:25:00*1.43579*1.43534*1.43599*1.43534
10/19/2010 14:30:00*1.43534*1.43634*1.43679*1.43534
10/19/2010 14:35:00*1.43634*1.43614*1.43659*1.43609
10/19/2010 14:40:00*1.43614*1.43614*1.43614*1.43614
10/19/2010 14:45:00*1.43614*1.43594*1.43629*1.43594
10/19/2010 14:50:00*1.43594*1.43639*1.43639*1.43594
10/19/2010 14:55:00*1.43639*1.43622*1.43639*1.43612
10/19/2010 15:00:00*1.43622*1.43604*1.43622*1.43604
10/19/2010 15:05:00*1.43604*1.43604*1.43604*1.43604
10/19/2010 15:10:00*1.43604*1.43614*1.43614*1.43604
10/19/2010 15:15:00*1.43614*1.43594*1.43659*1.43584
10/19/2010 15:20:00*1.43594*1.43594*1.43594*1.43594
10/19/2010 15:25:00*1.43594*1.43594*1.43594*1.43594
10/19/2010 15:30:00*1.43594*1.43594*1.43594*1.43594
10/19/2010 15:35:00*1.43594*1.43659*1.43734*1.43594
10/19/2010 15:40:00*1.43659*1.43634*1.43699*1.43594
10/19/2010 15:45:00*1.43634*1.43634*1.43699*1.43634
10/19/2010 15:50:00*1.43634*1.43699*1.43699*1.43634
10/19/2010 15:55:00*1.43699*1.43634*1.43699*1.43634
10/19/2010 16:00:00*1.43634*1.43624*1.43699*1.43624
10/19/2010 16:05:00*1.43624*1.43784*1.43816*1.43569
10/19/2010 16:10:00*1.43784*1.43654*1.43784*1.43654
10/19/2010 16:15:00*1.43654*1.43634*1.43749*1.43629
10/19/2010 16:20:00*1.43634*1.43699*1.43699*1.43594
10/19/2010 16:25:00*1.43699*1.43604*1.43709*1.43574
10/19/2010 16:30:00*1.43604*1.43624*1.43624*1.43604
10/19/2010 16:35:00*1.43624*1.43634*1.43634*1.43624
10/19/2010 16:40:00*1.43634*1.43659*1.43689*1.43624
10/19/2010 16:45:00*1.43659*1.43659*1.43659*1.43649
10/19/2010 16:50:00*1.43659*1.43719*1.43719*1.43644
10/19/2010 16:55:00*1.43719*1.43699*1.43719*1.43654
10/19/2010 17:00:00*1.43699*1.43699*1.43699*1.43629
