10/17/2010 17:05:00*1.40819*1.40819*1.40819*1.40819
10/17/2010 17:10:00*1.40819*1.40819*1.40819*1.40819
10/17/2010 17:15:00*1.40819*1.40819*1.40819*1.40819
10/17/2010 17:20:00*1.40819*1.40819*1.40819*1.40819
10/17/2010 17:25:00*1.40819*1.40819*1.40819*1.40819
10/17/2010 17:30:00*1.40819*1.40819*1.40819*1.40819
10/17/2010 17:35:00*1.40819*1.40819*1.40819*1.40819
10/17/2010 17:40:00*1.40819*1.40959*1.40959*1.40819
10/17/2010 17:45:00*1.40959*1.40959*1.40959*1.40959
10/17/2010 17:50:00*1.40959*1.40959*1.40959*1.40959
10/17/2010 17:55:00*1.40959*1.40959*1.40959*1.40959
10/17/2010 18:00:00*1.40959*1.40879*1.40959*1.40879
10/17/2010 18:05:00*1.40879*1.40879*1.40879*1.40879
10/17/2010 18:10:00*1.40879*1.40719*1.40879*1.40719
10/17/2010 18:15:00*1.40719*1.40719*1.40719*1.40719
10/17/2010 18:20:00*1.40719*1.40719*1.40719*1.40719
10/17/2010 18:25:00*1.40719*1.40879*1.40879*1.40719
10/17/2010 18:30:00*1.40879*1.40749*1.40879*1.40749
10/17/2010 18:35:00*1.40749*1.40749*1.40749*1.40749
10/17/2010 18:40:00*1.40749*1.40749*1.40749*1.40749
10/17/2010 18:45:00*1.40749*1.40879*1.40879*1.40749
10/17/2010 18:50:00*1.40879*1.40879*1.40879*1.40879
10/17/2010 18:55:00*1.40879*1.40879*1.40879*1.40879
10/17/2010 19:00:00*1.40879*1.40879*1.40879*1.40879
10/17/2010 19:05:00*1.40879*1.40879*1.40879*1.40879
10/17/2010 19:10:00*1.40879*1.40869*1.40879*1.40869
10/17/2010 19:15:00*1.40869*1.40869*1.40869*1.40869
10/17/2010 19:20:00*1.40869*1.41009*1.41009*1.40869
10/17/2010 19:25:00*1.41009*1.40879*1.41009*1.40879
10/17/2010 19:30:00*1.40879*1.40879*1.40879*1.40879
10/17/2010 19:35:00*1.40879*1.40879*1.40879*1.40879
10/17/2010 19:40:00*1.40879*1.41029*1.41029*1.40879
10/17/2010 19:45:00*1.41029*1.41029*1.41029*1.41029
10/17/2010 19:50:00*1.41029*1.41219*1.41219*1.40879
10/17/2010 19:55:00*1.41219*1.41219*1.41219*1.41219
10/17/2010 20:00:00*1.41219*1.41219*1.41219*1.41219
10/17/2010 20:05:00*1.41219*1.41259*1.41259*1.41219
10/17/2010 20:10:00*1.41259*1.41284*1.41284*1.41259
10/17/2010 20:15:00*1.41284*1.41029*1.41284*1.41029
10/17/2010 20:20:00*1.41029*1.41029*1.41029*1.41029
10/17/2010 20:25:00*1.41029*1.41284*1.41284*1.41029
10/17/2010 20:30:00*1.41284*1.41484*1.41484*1.41284
10/17/2010 20:35:00*1.41484*1.41484*1.41484*1.41484
10/17/2010 20:40:00*1.41484*1.41484*1.41484*1.41484
10/17/2010 20:45:00*1.41484*1.41484*1.41484*1.41484
10/17/2010 20:50:00*1.41484*1.41484*1.41484*1.41484
10/17/2010 20:55:00*1.41484*1.41484*1.41484*1.41484
10/17/2010 21:00:00*1.41484*1.41484*1.41484*1.41484
10/17/2010 21:05:00*1.41484*1.41484*1.41484*1.41484
10/17/2010 21:10:00*1.41484*1.41484*1.41484*1.41484
10/17/2010 21:15:00*1.41484*1.41484*1.41484*1.41484
10/17/2010 21:20:00*1.41484*1.41484*1.41484*1.41484
10/17/2010 21:25:00*1.41484*1.41484*1.41484*1.41484
10/17/2010 21:30:00*1.41484*1.41484*1.41484*1.41484
10/17/2010 21:35:00*1.41484*1.41484*1.41484*1.41484
10/17/2010 21:40:00*1.41484*1.41484*1.41484*1.41484
10/17/2010 21:45:00*1.41484*1.41484*1.41484*1.41484
10/17/2010 21:50:00*1.41484*1.41484*1.41484*1.41484
10/17/2010 21:55:00*1.41484*1.41484*1.41484*1.41484
10/17/2010 22:00:00*1.41484*1.41159*1.41484*1.41109
10/17/2010 22:05:00*1.41159*1.41159*1.41159*1.41159
10/17/2010 22:10:00*1.41159*1.41749*1.41834*1.41159
10/17/2010 22:15:00*1.41749*1.41949*1.41949*1.41749
10/17/2010 22:20:00*1.41949*1.42164*1.42164*1.41949
10/17/2010 22:25:00*1.42164*1.42214*1.42219*1.42049
10/17/2010 22:30:00*1.42214*1.42214*1.42214*1.42214
10/17/2010 22:35:00*1.42214*1.42169*1.42214*1.42169
10/17/2010 22:40:00*1.42169*1.42119*1.42169*1.42119
10/17/2010 22:45:00*1.42119*1.40979*1.42119*1.40979
10/17/2010 22:50:00*1.40979*1.41999*1.41999*1.40979
10/17/2010 22:55:00*1.41999*1.41999*1.41999*1.41999
10/17/2010 23:00:00*1.41999*1.41999*1.41999*1.41999
10/17/2010 23:05:00*1.41999*1.41755*1.41999*1.41755
10/17/2010 23:10:00*1.41755*1.40979*1.41755*1.40979
10/17/2010 23:15:00*1.40979*1.40979*1.40979*1.40979
10/17/2010 23:20:00*1.40979*1.41949*1.41949*1.40979
10/17/2010 23:25:00*1.41949*1.41949*1.41949*1.41854
10/17/2010 23:30:00*1.41949*1.41949*1.41949*1.41949
10/17/2010 23:35:00*1.41949*1.41949*1.41949*1.41949
10/17/2010 23:40:00*1.41949*1.41949*1.41949*1.41949
10/17/2010 23:45:00*1.41949*1.41949*1.41949*1.41949
10/17/2010 23:50:00*1.41949*1.41949*1.41949*1.41949
10/17/2010 23:55:00*1.41949*1.41949*1.41949*1.41949
10/18/2010 00:00:00*1.41949*1.41949*1.41949*1.41949
10/18/2010 00:05:00*1.41949*1.41949*1.41949*1.41949
10/18/2010 00:10:00*1.41949*1.41949*1.41949*1.41949
10/18/2010 00:15:00*1.41949*1.41949*1.41949*1.41949
10/18/2010 00:20:00*1.41949*1.41949*1.41949*1.41949
10/18/2010 00:25:00*1.41949*1.41949*1.41949*1.41949
10/18/2010 00:30:00*1.41949*1.41949*1.41949*1.41949
10/18/2010 00:35:00*1.41949*1.41939*1.41949*1.41939
10/18/2010 00:40:00*1.41939*1.41839*1.41939*1.41789
10/18/2010 00:45:00*1.41839*1.41839*1.41884*1.41839
10/18/2010 00:50:00*1.41839*1.41844*1.41934*1.41809
10/18/2010 00:55:00*1.41844*1.41844*1.41844*1.41844
10/18/2010 01:00:00*1.41844*1.41839*1.41889*1.41839
10/18/2010 01:05:00*1.41839*1.41849*1.41849*1.41839
10/18/2010 01:10:00*1.41849*1.41849*1.41849*1.41849
10/18/2010 01:15:00*1.41849*1.41944*1.41944*1.41849
10/18/2010 01:20:00*1.41944*1.41949*1.41979*1.41939
10/18/2010 01:25:00*1.41949*1.41909*1.41949*1.41879
10/18/2010 01:30:00*1.41909*1.41929*1.41949*1.41909
10/18/2010 01:35:00*1.41929*1.41794*1.41989*1.41739
10/18/2010 01:40:00*1.41794*1.41999*1.41999*1.41794
10/18/2010 01:45:00*1.41999*1.42099*1.42099*1.41959
10/18/2010 01:50:00*1.42099*1.42059*1.42109*1.41954
10/18/2010 01:55:00*1.42059*1.42086*1.42099*1.41959
10/18/2010 02:00:00*1.42086*1.42079*1.42089*1.42039
10/18/2010 02:05:00*1.42079*1.42179*1.42184*1.42006
10/18/2010 02:10:00*1.42179*1.42129*1.42179*1.42104
10/18/2010 02:15:00*1.42129*1.42079*1.42129*1.42009
10/18/2010 02:20:00*1.42079*1.41949*1.42079*1.41909
10/18/2010 02:25:00*1.41949*1.41959*1.41979*1.41899
10/18/2010 02:30:00*1.41959*1.41922*1.41969*1.41879
10/18/2010 02:35:00*1.41922*1.41994*1.42039*1.41921
10/18/2010 02:40:00*1.41994*1.41979*1.42039*1.41949
10/18/2010 02:45:00*1.41979*1.42079*1.42079*1.41959
10/18/2010 02:50:00*1.42079*1.42169*1.42179*1.42029
10/18/2010 02:55:00*1.42169*1.42129*1.42204*1.42089
10/18/2010 03:00:00*1.42129*1.42179*1.42179*1.42089
10/18/2010 03:05:00*1.42179*1.42297*1.42306*1.42179
10/18/2010 03:10:00*1.42297*1.42411*1.42411*1.42286
10/18/2010 03:15:00*1.42411*1.42507*1.42521*1.42377
10/18/2010 03:20:00*1.42507*1.42411*1.42507*1.42411
10/18/2010 03:25:00*1.42411*1.42531*1.42542*1.42411
10/18/2010 03:30:00*1.42531*1.42451*1.42536*1.42447
10/18/2010 03:35:00*1.42451*1.42542*1.42562*1.42451
10/18/2010 03:40:00*1.42542*1.42436*1.42542*1.42431
10/18/2010 03:45:00*1.42436*1.42449*1.42499*1.42391
10/18/2010 03:50:00*1.42449*1.42437*1.42509*1.42434
10/18/2010 03:55:00*1.42437*1.42579*1.42579*1.42397
10/18/2010 04:00:00*1.42579*1.42794*1.42794*1.42579
10/18/2010 04:05:00*1.42794*1.42869*1.42949*1.42759
10/18/2010 04:10:00*1.42869*1.42816*1.42929*1.42787
10/18/2010 04:15:00*1.42816*1.42739*1.42846*1.42729
10/18/2010 04:20:00*1.42739*1.42771*1.42784*1.42739
10/18/2010 04:25:00*1.42771*1.42682*1.42777*1.42677
10/18/2010 04:30:00*1.42682*1.42672*1.42748*1.42659
10/18/2010 04:35:00*1.42672*1.42647*1.42672*1.42596
10/18/2010 04:40:00*1.42647*1.42622*1.42691*1.42616
10/18/2010 04:45:00*1.42622*1.42526*1.42651*1.42516
10/18/2010 04:50:00*1.42526*1.42451*1.42577*1.42447
10/18/2010 04:55:00*1.42451*1.42454*1.42541*1.42431
10/18/2010 05:00:00*1.42454*1.42537*1.42551*1.42454
10/18/2010 05:05:00*1.42537*1.42507*1.42546*1.42502
10/18/2010 05:10:00*1.42507*1.42479*1.42512*1.42464
10/18/2010 05:15:00*1.42479*1.42429*1.42511*1.42429
10/18/2010 05:20:00*1.42429*1.42387*1.42429*1.42334
10/18/2010 05:25:00*1.42387*1.42422*1.42429*1.42322
10/18/2010 05:30:00*1.42422*1.42441*1.42447*1.42352
10/18/2010 05:35:00*1.42441*1.42342*1.42441*1.42342
10/18/2010 05:40:00*1.42342*1.42302*1.42387*1.42302
10/18/2010 05:45:00*1.42302*1.42294*1.42372*1.42294
10/18/2010 05:50:00*1.42294*1.42129*1.42294*1.42109
10/18/2010 05:55:00*1.42129*1.42152*1.42167*1.42091
10/18/2010 06:00:00*1.42152*1.42239*1.42239*1.42149
10/18/2010 06:05:00*1.42239*1.42236*1.42269*1.42201
10/18/2010 06:10:00*1.42236*1.42202*1.42256*1.42172
10/18/2010 06:15:00*1.42202*1.42232*1.42277*1.42164
10/18/2010 06:20:00*1.42232*1.42192*1.42239*1.42187
10/18/2010 06:25:00*1.42192*1.42077*1.42192*1.42072
10/18/2010 06:30:00*1.42077*1.42102*1.42112*1.42032
10/18/2010 06:35:00*1.42102*1.42149*1.42179*1.42081
10/18/2010 06:40:00*1.42149*1.42104*1.42176*1.42087
10/18/2010 06:45:00*1.42104*1.42049*1.42166*1.42029
10/18/2010 06:50:00*1.42049*1.42062*1.42092*1.42037
10/18/2010 06:55:00*1.42062*1.42039*1.42082*1.42027
10/18/2010 07:00:00*1.42039*1.42061*1.42069*1.42027
10/18/2010 07:05:00*1.42061*1.42099*1.42117*1.42032
10/18/2010 07:10:00*1.42099*1.42122*1.42132*1.42054
10/18/2010 07:15:00*1.42122*1.42198*1.42198*1.42102
10/18/2010 07:20:00*1.42198*1.42116*1.42229*1.42116
10/18/2010 07:25:00*1.42116*1.42096*1.42186*1.42096
10/18/2010 07:30:00*1.42096*1.42107*1.42136*1.42082
10/18/2010 07:35:00*1.42107*1.42081*1.42173*1.42081
10/18/2010 07:40:00*1.42081*1.42182*1.42209*1.42081
10/18/2010 07:45:00*1.42182*1.42129*1.42182*1.42101
10/18/2010 07:50:00*1.42129*1.42097*1.42139*1.42069
10/18/2010 07:55:00*1.42097*1.42119*1.42119*1.42082
10/18/2010 08:00:00*1.42119*1.42227*1.42237*1.42119
10/18/2010 08:05:00*1.42227*1.42257*1.42291*1.42162
10/18/2010 08:10:00*1.42257*1.42156*1.42257*1.42156
10/18/2010 08:15:00*1.42156*1.42079*1.42239*1.41999
10/18/2010 08:20:00*1.42079*1.42006*1.42094*1.42006
10/18/2010 08:25:00*1.42006*1.41847*1.42006*1.41847
10/18/2010 08:30:00*1.41847*1.41966*1.41983*1.41841
10/18/2010 08:35:00*1.41966*1.41961*1.41998*1.41922
10/18/2010 08:40:00*1.41961*1.42029*1.42093*1.41942
10/18/2010 08:45:00*1.42029*1.41981*1.42029*1.41912
10/18/2010 08:50:00*1.41981*1.42011*1.42056*1.41981
10/18/2010 08:55:00*1.42011*1.41891*1.42031*1.41879
10/18/2010 09:00:00*1.41891*1.41804*1.41891*1.41782
10/18/2010 09:05:00*1.41804*1.41779*1.41859*1.41699
10/18/2010 09:10:00*1.41779*1.41831*1.41876*1.41774
10/18/2010 09:15:00*1.41831*1.41892*1.41897*1.41831
10/18/2010 09:20:00*1.41892*1.41779*1.41919*1.41759
10/18/2010 09:25:00*1.41779*1.41744*1.41811*1.41719
10/18/2010 09:30:00*1.41744*1.41584*1.41804*1.41581
10/18/2010 09:35:00*1.41584*1.41664*1.41729*1.41534
10/18/2010 09:40:00*1.41664*1.41644*1.41739*1.41639
10/18/2010 09:45:00*1.41644*1.41624*1.41644*1.41539
10/18/2010 09:50:00*1.41624*1.41474*1.41667*1.41464
10/18/2010 09:55:00*1.41474*1.41429*1.41474*1.41344
10/18/2010 10:00:00*1.41429*1.41481*1.41489*1.41382
10/18/2010 10:05:00*1.41481*1.41489*1.41505*1.41431
10/18/2010 10:10:00*1.41489*1.41406*1.41532*1.41387
10/18/2010 10:15:00*1.41406*1.41429*1.41454*1.41344
10/18/2010 10:20:00*1.41429*1.41534*1.41589*1.41409
10/18/2010 10:25:00*1.41534*1.41501*1.41551*1.41501
10/18/2010 10:30:00*1.41501*1.41561*1.41609*1.41501
10/18/2010 10:35:00*1.41561*1.41631*1.41631*1.41532
10/18/2010 10:40:00*1.41631*1.41599*1.41641*1.41499
10/18/2010 10:45:00*1.41599*1.41634*1.41684*1.41579
10/18/2010 10:50:00*1.41634*1.41589*1.41669*1.41569
10/18/2010 10:55:00*1.41589*1.41509*1.41589*1.41469
10/18/2010 11:00:00*1.41509*1.41462*1.41509*1.41421
10/18/2010 11:05:00*1.41462*1.41521*1.41539*1.41452
10/18/2010 11:10:00*1.41521*1.41699*1.41699*1.41521
10/18/2010 11:15:00*1.41699*1.41652*1.41729*1.41652
10/18/2010 11:20:00*1.41652*1.41676*1.41676*1.41531
10/18/2010 11:25:00*1.41676*1.41719*1.41743*1.41509
10/18/2010 11:30:00*1.41719*1.41504*1.41719*1.41456
10/18/2010 11:35:00*1.41504*1.41574*1.41599*1.41444
10/18/2010 11:40:00*1.41574*1.41479*1.41574*1.41399
10/18/2010 11:45:00*1.41479*1.41489*1.41516*1.41384
10/18/2010 11:50:00*1.41489*1.41451*1.41549*1.41409
10/18/2010 11:55:00*1.41451*1.41429*1.41486*1.41394
10/18/2010 12:00:00*1.41429*1.41322*1.41459*1.41322
10/18/2010 12:05:00*1.41322*1.41221*1.41346*1.41194
10/18/2010 12:10:00*1.41221*1.41266*1.41304*1.41179
10/18/2010 12:15:00*1.41266*1.41277*1.41291*1.41189
10/18/2010 12:20:00*1.41277*1.41392*1.41392*1.41194
10/18/2010 12:25:00*1.41392*1.41302*1.41428*1.41269
10/18/2010 12:30:00*1.41302*1.41274*1.41311*1.41257
10/18/2010 12:35:00*1.41274*1.41346*1.41346*1.41274
10/18/2010 12:40:00*1.41346*1.41274*1.41346*1.41274
10/18/2010 12:45:00*1.41274*1.41322*1.41322*1.41274
10/18/2010 12:50:00*1.41322*1.41318*1.41322*1.41264
10/18/2010 12:55:00*1.41318*1.41326*1.41336*1.41279
10/18/2010 13:00:00*1.41326*1.41361*1.41361*1.41326
10/18/2010 13:05:00*1.41361*1.41247*1.41361*1.41219
10/18/2010 13:10:00*1.41247*1.41189*1.41247*1.41189
10/18/2010 13:15:00*1.41189*1.41189*1.41189*1.41189
10/18/2010 13:20:00*1.41189*1.41235*1.41276*1.41189
10/18/2010 13:25:00*1.41235*1.41189*1.41238*1.41189
10/18/2010 13:30:00*1.41189*1.41214*1.41238*1.41189
10/18/2010 13:35:00*1.41214*1.41284*1.41349*1.41204
10/18/2010 13:40:00*1.41284*1.41249*1.41343*1.41249
10/18/2010 13:45:00*1.41249*1.41264*1.41343*1.41249
10/18/2010 13:50:00*1.41264*1.41294*1.41314*1.41249
10/18/2010 13:55:00*1.41294*1.41294*1.41356*1.41294
10/18/2010 14:00:00*1.41294*1.41346*1.41361*1.41284
10/18/2010 14:05:00*1.41346*1.41304*1.41346*1.41304
10/18/2010 14:10:00*1.41304*1.41304*1.41304*1.41304
10/18/2010 14:15:00*1.41304*1.41314*1.41356*1.41304
10/18/2010 14:20:00*1.41314*1.41316*1.41361*1.41314
10/18/2010 14:25:00*1.41316*1.41154*1.41316*1.41154
10/18/2010 14:30:00*1.41154*1.41159*1.41197*1.41154
10/18/2010 14:35:00*1.41159*1.41149*1.41196*1.41149
10/18/2010 14:40:00*1.41149*1.41149*1.41149*1.41149
10/18/2010 14:45:00*1.41149*1.41149*1.41149*1.41149
10/18/2010 14:50:00*1.41149*1.41149*1.41149*1.41149
10/18/2010 14:55:00*1.41149*1.41149*1.41201*1.41149
10/18/2010 15:00:00*1.41149*1.41149*1.41149*1.41149
10/18/2010 15:05:00*1.41149*1.41129*1.41149*1.41129
10/18/2010 15:10:00*1.41129*1.41124*1.41129*1.41124
10/18/2010 15:15:00*1.41124*1.41124*1.41124*1.41124
10/18/2010 15:20:00*1.41124*1.41124*1.41124*1.41124
10/18/2010 15:25:00*1.41124*1.41124*1.41124*1.41124
10/18/2010 15:30:00*1.41124*1.41139*1.41209*1.41124
10/18/2010 15:35:00*1.41139*1.41139*1.41139*1.41139
10/18/2010 15:40:00*1.41139*1.41139*1.41139*1.41139
10/18/2010 15:45:00*1.41139*1.41139*1.41139*1.41139
10/18/2010 15:50:00*1.41139*1.41139*1.41139*1.41139
10/18/2010 15:55:00*1.41139*1.41174*1.41174*1.41139
10/18/2010 16:00:00*1.41174*1.41197*1.41199*1.41099
10/18/2010 16:05:00*1.41197*1.41139*1.41197*1.41101
10/18/2010 16:10:00*1.41139*1.41139*1.41208*1.41139
10/18/2010 16:15:00*1.41139*1.41204*1.41224*1.41139
10/18/2010 16:20:00*1.41204*1.4121*1.41214*1.41194
10/18/2010 16:25:00*1.4121*1.41114*1.4121*1.41114
10/18/2010 16:30:00*1.41114*1.41119*1.41119*1.41114
10/18/2010 16:35:00*1.41119*1.41246*1.41281*1.41119
10/18/2010 16:40:00*1.41246*1.41154*1.41246*1.41154
10/18/2010 16:45:00*1.41154*1.4128*1.41352*1.41154
10/18/2010 16:50:00*1.4128*1.41349*1.41349*1.41194
10/18/2010 16:55:00*1.41349*1.41399*1.41626*1.41349
10/18/2010 17:00:00*1.41399*1.41399*1.41399*1.41399
