10/14/2010 17:05:00*1.40614*1.40614*1.40614*1.40614
10/14/2010 17:10:00*1.40614*1.40614*1.40614*1.40614
10/14/2010 17:15:00*1.40614*1.40614*1.40614*1.40614
10/14/2010 17:20:00*1.40614*1.40629*1.40629*1.40609
10/14/2010 17:25:00*1.40629*1.40619*1.40629*1.40609
10/14/2010 17:30:00*1.40619*1.40629*1.40629*1.40619
10/14/2010 17:35:00*1.40629*1.40569*1.40691*1.40554
10/14/2010 17:40:00*1.40569*1.40554*1.40569*1.40554
10/14/2010 17:45:00*1.40554*1.40614*1.40729*1.40554
10/14/2010 17:50:00*1.40614*1.40594*1.40802*1.40589
10/14/2010 17:55:00*1.40594*1.40599*1.40599*1.40594
10/14/2010 18:00:00*1.40599*1.40594*1.40629*1.40594
10/14/2010 18:05:00*1.40594*1.40609*1.40609*1.40594
10/14/2010 18:10:00*1.40609*1.40609*1.40609*1.40609
10/14/2010 18:15:00*1.40609*1.40609*1.40609*1.40609
10/14/2010 18:20:00*1.40609*1.40609*1.40609*1.40609
10/14/2010 18:25:00*1.40609*1.40609*1.40609*1.40609
10/14/2010 18:30:00*1.40609*1.40609*1.40609*1.40609
10/14/2010 18:35:00*1.40609*1.40609*1.40609*1.40609
10/14/2010 18:40:00*1.40609*1.40609*1.40609*1.40609
10/14/2010 18:45:00*1.40609*1.40609*1.40609*1.40609
10/14/2010 18:50:00*1.40609*1.40609*1.40609*1.40609
10/14/2010 18:55:00*1.40609*1.40609*1.40609*1.40609
10/14/2010 19:00:00*1.40609*1.40609*1.40609*1.40609
10/14/2010 19:05:00*1.40609*1.40609*1.40609*1.40609
10/14/2010 19:10:00*1.40609*1.40609*1.40609*1.40609
10/14/2010 19:15:00*1.40609*1.40609*1.40609*1.40609
10/14/2010 19:20:00*1.40609*1.40609*1.40609*1.40609
10/14/2010 19:25:00*1.40609*1.40734*1.40734*1.40609
10/14/2010 19:30:00*1.40734*1.40734*1.40734*1.40734
10/14/2010 19:35:00*1.40734*1.40734*1.40734*1.40734
10/14/2010 19:40:00*1.40734*1.40609*1.40734*1.40609
10/14/2010 19:45:00*1.40609*1.40609*1.40609*1.40609
10/14/2010 19:50:00*1.40609*1.40609*1.40609*1.40609
10/14/2010 19:55:00*1.40609*1.40684*1.40684*1.40609
10/14/2010 20:00:00*1.40684*1.40766*1.40778*1.40649
10/14/2010 20:05:00*1.40766*1.40594*1.40766*1.40594
10/14/2010 20:10:00*1.40594*1.40699*1.40738*1.40594
10/14/2010 20:15:00*1.40699*1.4077*1.40832*1.40699
10/14/2010 20:20:00*1.4077*1.40704*1.4077*1.40599
10/14/2010 20:25:00*1.40704*1.40719*1.40719*1.40704
10/14/2010 20:30:00*1.40719*1.40704*1.40719*1.40704
10/14/2010 20:35:00*1.40704*1.40639*1.40769*1.40639
10/14/2010 20:40:00*1.40639*1.40649*1.40659*1.40639
10/14/2010 20:45:00*1.40649*1.40649*1.40649*1.40649
10/14/2010 20:50:00*1.40649*1.40649*1.40669*1.40649
10/14/2010 20:55:00*1.40649*1.40649*1.40669*1.40649
10/14/2010 21:00:00*1.40649*1.40639*1.40669*1.40639
10/14/2010 21:05:00*1.40639*1.40639*1.40639*1.40639
10/14/2010 21:10:00*1.40639*1.40609*1.40639*1.40609
10/14/2010 21:15:00*1.40609*1.40609*1.40609*1.40609
10/14/2010 21:20:00*1.40609*1.40609*1.40609*1.40609
10/14/2010 21:25:00*1.40609*1.40609*1.40609*1.40609
10/14/2010 21:30:00*1.40609*1.40609*1.40609*1.40609
10/14/2010 21:35:00*1.40609*1.40609*1.40609*1.40609
10/14/2010 21:40:00*1.40609*1.40609*1.40609*1.40609
10/14/2010 21:45:00*1.40609*1.40609*1.40609*1.40609
10/14/2010 21:50:00*1.40609*1.40609*1.40609*1.40609
10/14/2010 21:55:00*1.40609*1.40609*1.40609*1.40609
10/14/2010 22:00:00*1.40609*1.40609*1.40609*1.40609
10/14/2010 22:05:00*1.40609*1.40679*1.40679*1.40609
10/14/2010 22:10:00*1.40679*1.40679*1.40679*1.40679
10/14/2010 22:15:00*1.40679*1.40679*1.40679*1.40679
10/14/2010 22:20:00*1.40679*1.40679*1.40679*1.40679
10/14/2010 22:25:00*1.40679*1.40654*1.40679*1.40614
10/14/2010 22:30:00*1.40654*1.40614*1.40669*1.40614
10/14/2010 22:35:00*1.40614*1.40629*1.40629*1.40614
10/14/2010 22:40:00*1.40629*1.40619*1.40629*1.40614
10/14/2010 22:45:00*1.40619*1.40619*1.40619*1.40614
10/14/2010 22:50:00*1.40619*1.40619*1.40619*1.40614
10/14/2010 22:55:00*1.40619*1.40669*1.40669*1.40619
10/14/2010 23:00:00*1.40669*1.40619*1.40669*1.40614
10/14/2010 23:05:00*1.40619*1.40679*1.40679*1.40619
10/14/2010 23:10:00*1.40679*1.40609*1.40679*1.40609
10/14/2010 23:15:00*1.40609*1.40609*1.40609*1.40609
10/14/2010 23:20:00*1.40609*1.40609*1.40609*1.40609
10/14/2010 23:25:00*1.40609*1.40609*1.40609*1.40609
10/14/2010 23:30:00*1.40609*1.40609*1.40609*1.40609
10/14/2010 23:35:00*1.40609*1.40609*1.40609*1.40609
10/14/2010 23:40:00*1.40609*1.40609*1.40609*1.40609
10/14/2010 23:45:00*1.40609*1.40609*1.40609*1.40609
10/14/2010 23:50:00*1.40609*1.40609*1.40609*1.40609
10/14/2010 23:55:00*1.40609*1.40609*1.40609*1.40609
10/15/2010 00:00:00*1.40609*1.40609*1.40609*1.40609
10/15/2010 00:05:00*1.40609*1.40589*1.40609*1.40549
10/15/2010 00:10:00*1.40589*1.40549*1.40589*1.40549
10/15/2010 00:15:00*1.40549*1.40549*1.40549*1.40549
10/15/2010 00:20:00*1.40549*1.40549*1.40549*1.40549
10/15/2010 00:25:00*1.40549*1.40614*1.40614*1.40549
10/15/2010 00:30:00*1.40614*1.40589*1.40614*1.40569
10/15/2010 00:35:00*1.40589*1.40504*1.40609*1.40484
10/15/2010 00:40:00*1.40504*1.40504*1.40504*1.40239
10/15/2010 00:45:00*1.40504*1.40594*1.40594*1.40504
10/15/2010 00:50:00*1.40594*1.40549*1.40599*1.40549
10/15/2010 00:55:00*1.40549*1.40549*1.40549*1.40549
10/15/2010 01:00:00*1.40549*1.40559*1.40569*1.40549
10/15/2010 01:05:00*1.40559*1.40559*1.40559*1.40559
10/15/2010 01:10:00*1.40559*1.40559*1.40559*1.40559
10/15/2010 01:15:00*1.40559*1.40559*1.40559*1.40559
10/15/2010 01:20:00*1.40559*1.40609*1.40609*1.40559
10/15/2010 01:25:00*1.40609*1.40699*1.40699*1.40569
10/15/2010 01:30:00*1.40699*1.40744*1.40804*1.40654
10/15/2010 01:35:00*1.40744*1.40769*1.40789*1.40744
10/15/2010 01:40:00*1.40769*1.40779*1.40779*1.40739
10/15/2010 01:45:00*1.40779*1.40634*1.40779*1.40634
10/15/2010 01:50:00*1.40634*1.40639*1.40699*1.40634
10/15/2010 01:55:00*1.40639*1.40709*1.40709*1.40609
10/15/2010 02:00:00*1.40709*1.40679*1.40729*1.40659
10/15/2010 02:05:00*1.40679*1.40639*1.40679*1.40624
10/15/2010 02:10:00*1.40639*1.40679*1.40679*1.40609
10/15/2010 02:15:00*1.40679*1.40634*1.40679*1.40589
10/15/2010 02:20:00*1.40634*1.40669*1.40669*1.40609
10/15/2010 02:25:00*1.40669*1.40785*1.40785*1.40669
10/15/2010 02:30:00*1.40785*1.40779*1.40849*1.40728
10/15/2010 02:35:00*1.40779*1.40939*1.41011*1.40779
10/15/2010 02:40:00*1.40939*1.40979*1.41009*1.40909
10/15/2010 02:45:00*1.40979*1.40904*1.40999*1.40849
10/15/2010 02:50:00*1.40904*1.40829*1.40909*1.40799
10/15/2010 02:55:00*1.40829*1.40744*1.40829*1.40718
10/15/2010 03:00:00*1.40744*1.40681*1.40744*1.40659
10/15/2010 03:05:00*1.40681*1.40649*1.40701*1.40649
10/15/2010 03:10:00*1.40649*1.40739*1.40776*1.40649
10/15/2010 03:15:00*1.40739*1.40711*1.40756*1.40651
10/15/2010 03:20:00*1.40711*1.40717*1.40751*1.40686
10/15/2010 03:25:00*1.40717*1.40727*1.40729*1.40696
10/15/2010 03:30:00*1.40727*1.40841*1.40882*1.40727
10/15/2010 03:35:00*1.40841*1.40896*1.40912*1.40836
10/15/2010 03:40:00*1.40896*1.40842*1.40899*1.40809
10/15/2010 03:45:00*1.40842*1.40822*1.40871*1.40794
10/15/2010 03:50:00*1.40822*1.40782*1.40822*1.40749
10/15/2010 03:55:00*1.40782*1.40721*1.40786*1.40697
10/15/2010 04:00:00*1.40721*1.40739*1.40739*1.40687
10/15/2010 04:05:00*1.40739*1.40791*1.40791*1.40701
10/15/2010 04:10:00*1.40791*1.40772*1.40848*1.40729
10/15/2010 04:15:00*1.40772*1.40687*1.40772*1.40671
10/15/2010 04:20:00*1.40687*1.40624*1.40687*1.40544
10/15/2010 04:25:00*1.40624*1.40632*1.40696*1.40609
10/15/2010 04:30:00*1.40632*1.40499*1.40659*1.40497
10/15/2010 04:35:00*1.40499*1.40532*1.40532*1.40436
10/15/2010 04:40:00*1.40532*1.40439*1.40532*1.40429
10/15/2010 04:45:00*1.40439*1.40511*1.40529*1.40419
10/15/2010 04:50:00*1.40511*1.40402*1.40529*1.40397
10/15/2010 04:55:00*1.40402*1.40417*1.40452*1.40384
10/15/2010 05:00:00*1.40417*1.40442*1.40466*1.40417
10/15/2010 05:05:00*1.40442*1.40467*1.40476*1.40384
10/15/2010 05:10:00*1.40467*1.40576*1.40579*1.40467
10/15/2010 05:15:00*1.40576*1.40481*1.40576*1.40477
10/15/2010 05:20:00*1.40481*1.40612*1.40612*1.40471
10/15/2010 05:25:00*1.40612*1.40667*1.40692*1.40591
10/15/2010 05:30:00*1.40667*1.40637*1.40667*1.40622
10/15/2010 05:35:00*1.40637*1.40514*1.40637*1.40514
10/15/2010 05:40:00*1.40514*1.40571*1.40589*1.40514
10/15/2010 05:45:00*1.40571*1.40523*1.40579*1.40523
10/15/2010 05:50:00*1.40523*1.40529*1.40533*1.40493
10/15/2010 05:55:00*1.40529*1.40538*1.40578*1.40529
10/15/2010 06:00:00*1.40538*1.40438*1.40548*1.40438
10/15/2010 06:05:00*1.40438*1.40501*1.40501*1.40423
10/15/2010 06:10:00*1.40501*1.40516*1.40558*1.40496
10/15/2010 06:15:00*1.40516*1.40597*1.40612*1.40508
10/15/2010 06:20:00*1.40597*1.40567*1.40629*1.40567
10/15/2010 06:25:00*1.40567*1.40601*1.40601*1.40544
10/15/2010 06:30:00*1.40601*1.40651*1.40651*1.40601
10/15/2010 06:35:00*1.40651*1.40619*1.40666*1.40619
10/15/2010 06:40:00*1.40619*1.40711*1.40749*1.40619
10/15/2010 06:45:00*1.40711*1.40756*1.40857*1.40697
10/15/2010 06:50:00*1.40756*1.40737*1.40792*1.40719
10/15/2010 06:55:00*1.40737*1.40701*1.40737*1.40644
10/15/2010 07:00:00*1.40701*1.40651*1.40719*1.40604
10/15/2010 07:05:00*1.40651*1.40646*1.40736*1.40646
10/15/2010 07:10:00*1.40646*1.40701*1.40741*1.40646
10/15/2010 07:15:00*1.40701*1.40649*1.40701*1.40649
10/15/2010 07:20:00*1.40649*1.40696*1.40716*1.40649
10/15/2010 07:25:00*1.40696*1.40654*1.40711*1.40654
10/15/2010 07:30:00*1.40654*1.40641*1.40696*1.40641
10/15/2010 07:35:00*1.40641*1.40629*1.40641*1.40547
10/15/2010 07:40:00*1.40629*1.40523*1.40629*1.40512
10/15/2010 07:45:00*1.40523*1.40518*1.40539*1.40499
10/15/2010 07:50:00*1.40518*1.40463*1.40543*1.40443
10/15/2010 07:55:00*1.40463*1.40478*1.40519*1.40457
10/15/2010 08:00:00*1.40478*1.40489*1.40489*1.40453
10/15/2010 08:05:00*1.40489*1.40438*1.40498*1.40409
10/15/2010 08:10:00*1.40438*1.40498*1.40501*1.40399
10/15/2010 08:15:00*1.40498*1.40518*1.40529*1.40468
10/15/2010 08:20:00*1.40518*1.39994*1.40524*1.39741
10/15/2010 08:25:00*1.39994*1.40251*1.40299*1.39949
10/15/2010 08:30:00*1.40251*1.40146*1.40251*1.40079
10/15/2010 08:35:00*1.40146*1.40139*1.40149*1.39891
10/15/2010 08:40:00*1.40139*1.40306*1.40344*1.40139
10/15/2010 08:45:00*1.40306*1.40244*1.40389*1.40152
10/15/2010 08:50:00*1.40244*1.40339*1.40347*1.40224
10/15/2010 08:55:00*1.40339*1.40389*1.40439*1.40339
10/15/2010 09:00:00*1.40389*1.40624*1.40679*1.40389
10/15/2010 09:05:00*1.40624*1.40619*1.40711*1.40594
10/15/2010 09:10:00*1.40619*1.40727*1.40727*1.40584
10/15/2010 09:15:00*1.40727*1.40599*1.40727*1.40599
10/15/2010 09:20:00*1.40599*1.40419*1.40621*1.40409
10/15/2010 09:25:00*1.40419*1.40545*1.40545*1.40379
10/15/2010 09:30:00*1.40545*1.40403*1.40607*1.40393
10/15/2010 09:35:00*1.40403*1.40364*1.40403*1.40223
10/15/2010 09:40:00*1.40364*1.40438*1.40438*1.40249
10/15/2010 09:45:00*1.40438*1.40664*1.40693*1.40438
10/15/2010 09:50:00*1.40664*1.40663*1.40733*1.40594
10/15/2010 09:55:00*1.40663*1.40815*1.40839*1.40639
10/15/2010 10:00:00*1.40815*1.40895*1.41086*1.40789
10/15/2010 10:05:00*1.40895*1.41103*1.41103*1.40843
10/15/2010 10:10:00*1.41103*1.40966*1.41133*1.40954
10/15/2010 10:15:00*1.40966*1.40959*1.41073*1.40948
10/15/2010 10:20:00*1.40959*1.41169*1.41198*1.40959
10/15/2010 10:25:00*1.41169*1.41229*1.41318*1.41153
10/15/2010 10:30:00*1.41229*1.41094*1.41234*1.41094
10/15/2010 10:35:00*1.41094*1.41094*1.41094*1.41094
10/15/2010 10:40:00*1.41094*1.41094*1.41094*1.41094
10/15/2010 10:45:00*1.41094*1.41094*1.41094*1.41094
10/15/2010 10:50:00*1.41094*1.41279*1.41279*1.41029
10/15/2010 10:55:00*1.41279*1.41114*1.41279*1.41076
10/15/2010 11:00:00*1.41114*1.40959*1.41114*1.40954
10/15/2010 11:05:00*1.40959*1.41039*1.41074*1.40954
10/15/2010 11:10:00*1.41039*1.40874*1.41059*1.40866
10/15/2010 11:15:00*1.40874*1.40972*1.40972*1.40809
10/15/2010 11:20:00*1.40972*1.40851*1.41049*1.40851
10/15/2010 11:25:00*1.40851*1.40901*1.40919*1.40809
10/15/2010 11:30:00*1.40901*1.40786*1.40911*1.40786
10/15/2010 11:35:00*1.40786*1.40687*1.40786*1.40674
10/15/2010 11:40:00*1.40687*1.40657*1.40689*1.40646
10/15/2010 11:45:00*1.40657*1.40807*1.40807*1.40657
10/15/2010 11:50:00*1.40807*1.40846*1.40877*1.40807
10/15/2010 11:55:00*1.40846*1.41034*1.41034*1.40846
10/15/2010 12:00:00*1.41034*1.40974*1.41054*1.40949
10/15/2010 12:05:00*1.40974*1.40937*1.40974*1.40827
10/15/2010 12:10:00*1.40937*1.41002*1.41101*1.40929
10/15/2010 12:15:00*1.41002*1.40989*1.41016*1.40929
10/15/2010 12:20:00*1.40989*1.40979*1.41006*1.40914
10/15/2010 12:25:00*1.40979*1.40831*1.40979*1.40808
10/15/2010 12:30:00*1.40831*1.40799*1.40846*1.40789
10/15/2010 12:35:00*1.40799*1.40846*1.40855*1.40774
10/15/2010 12:40:00*1.40846*1.40843*1.40863*1.40759
10/15/2010 12:45:00*1.40843*1.40916*1.41162*1.40759
10/15/2010 12:50:00*1.40916*1.40944*1.41069*1.40866
10/15/2010 12:55:00*1.40944*1.41092*1.41116*1.40944
10/15/2010 13:00:00*1.41092*1.41108*1.41221*1.41044
10/15/2010 13:05:00*1.41108*1.4112*1.41206*1.41034
10/15/2010 13:10:00*1.4112*1.41044*1.41177*1.41044
10/15/2010 13:15:00*1.41044*1.411*1.41104*1.41034
10/15/2010 13:20:00*1.411*1.41064*1.41129*1.41034
10/15/2010 13:25:00*1.41064*1.41176*1.41177*1.41064
10/15/2010 13:30:00*1.41176*1.41134*1.41176*1.41134
10/15/2010 13:35:00*1.41134*1.41176*1.41176*1.41129
10/15/2010 13:40:00*1.41176*1.41193*1.4121*1.41124
10/15/2010 13:45:00*1.41193*1.4136*1.41379*1.41154
10/15/2010 13:50:00*1.4136*1.41399*1.4153*1.4136
10/15/2010 13:55:00*1.41399*1.41439*1.4152*1.41399
10/15/2010 14:00:00*1.41439*1.41492*1.41492*1.41439
10/15/2010 14:05:00*1.41492*1.41464*1.4159*1.41449
10/15/2010 14:10:00*1.41464*1.41661*1.41661*1.41454
10/15/2010 14:15:00*1.41661*1.41718*1.41766*1.41661
10/15/2010 14:20:00*1.41718*1.41666*1.41718*1.41592
10/15/2010 14:25:00*1.41666*1.41654*1.41674*1.41574
10/15/2010 14:30:00*1.41654*1.41643*1.41668*1.41614
10/15/2010 14:35:00*1.41643*1.41641*1.41753*1.41604
10/15/2010 14:40:00*1.41641*1.41514*1.41641*1.41514
10/15/2010 14:45:00*1.41514*1.41439*1.41551*1.41429
10/15/2010 14:50:00*1.41439*1.41389*1.41439*1.41389
10/15/2010 14:55:00*1.41389*1.41487*1.41487*1.41384
10/15/2010 15:00:00*1.41487*1.41404*1.41487*1.41404
10/15/2010 15:05:00*1.41404*1.41474*1.41474*1.41404
10/15/2010 15:10:00*1.41474*1.41517*1.41517*1.41474
10/15/2010 15:15:00*1.41517*1.41549*1.41585*1.41517
10/15/2010 15:20:00*1.41549*1.41567*1.41567*1.41549
10/15/2010 15:25:00*1.41567*1.41542*1.41567*1.41542
10/15/2010 15:30:00*1.41542*1.41482*1.41542*1.41452
10/15/2010 15:35:00*1.41482*1.41407*1.41482*1.41359
10/15/2010 15:40:00*1.41407*1.41432*1.41437*1.41407
10/15/2010 15:45:00*1.41432*1.41402*1.41437*1.41402
10/15/2010 15:50:00*1.41402*1.41347*1.41402*1.41347
10/15/2010 15:55:00*1.41347*1.41237*1.41347*1.41237
10/15/2010 16:00:00*1.41237*1.41249*1.41249*1.41234
