10/13/2010 17:05:00*1.40449*1.40524*1.40524*1.40199
10/13/2010 17:10:00*1.40524*1.40524*1.40524*1.40524
10/13/2010 17:15:00*1.40524*1.40524*1.40524*1.40524
10/13/2010 17:20:00*1.40524*1.40524*1.40524*1.40524
10/13/2010 17:25:00*1.40524*1.40524*1.40524*1.40524
10/13/2010 17:30:00*1.40524*1.40494*1.40524*1.40494
10/13/2010 17:35:00*1.40494*1.40494*1.40494*1.40494
10/13/2010 17:40:00*1.40494*1.40494*1.40494*1.40494
10/13/2010 17:45:00*1.40494*1.40494*1.40494*1.40494
10/13/2010 17:50:00*1.40494*1.40494*1.40494*1.40494
10/13/2010 17:55:00*1.40494*1.40439*1.40494*1.40439
10/13/2010 18:00:00*1.40439*1.40494*1.40494*1.40439
10/13/2010 18:05:00*1.40494*1.40474*1.40494*1.40454
10/13/2010 18:10:00*1.40474*1.40484*1.40484*1.40474
10/13/2010 18:15:00*1.40484*1.40484*1.40484*1.40484
10/13/2010 18:20:00*1.40484*1.40484*1.40484*1.40484
10/13/2010 18:25:00*1.40484*1.40484*1.40484*1.40484
10/13/2010 18:30:00*1.40484*1.40474*1.40484*1.40439
10/13/2010 18:35:00*1.40474*1.40484*1.40484*1.40454
10/13/2010 18:40:00*1.40484*1.40454*1.40484*1.40454
10/13/2010 18:45:00*1.40454*1.40434*1.40454*1.40434
10/13/2010 18:50:00*1.40434*1.40434*1.40434*1.40434
10/13/2010 18:55:00*1.40434*1.40434*1.40434*1.40434
10/13/2010 19:00:00*1.40434*1.40434*1.40434*1.40434
10/13/2010 19:05:00*1.40434*1.40434*1.40434*1.40284
10/13/2010 19:10:00*1.40434*1.40459*1.40474*1.40434
10/13/2010 19:15:00*1.40459*1.40439*1.40459*1.39949
10/13/2010 19:20:00*1.40439*1.40439*1.40439*1.40439
10/13/2010 19:25:00*1.40439*1.40439*1.40439*1.40439
10/13/2010 19:30:00*1.40439*1.40439*1.40439*1.40439
10/13/2010 19:35:00*1.40439*1.40439*1.40439*1.40439
10/13/2010 19:40:00*1.40439*1.40439*1.40439*1.40439
10/13/2010 19:45:00*1.40439*1.40439*1.40439*1.40439
10/13/2010 19:50:00*1.40439*1.40439*1.40439*1.40439
10/13/2010 19:55:00*1.40439*1.40439*1.40439*1.40439
10/13/2010 20:00:00*1.40439*1.40439*1.40439*1.40439
10/13/2010 20:05:00*1.40439*1.40511*1.40511*1.40439
10/13/2010 20:10:00*1.40511*1.40494*1.40511*1.40494
10/13/2010 20:15:00*1.40494*1.40489*1.40511*1.40424
10/13/2010 20:20:00*1.40489*1.40414*1.40489*1.40414
10/13/2010 20:25:00*1.40414*1.40409*1.40414*1.40409
10/13/2010 20:30:00*1.40409*1.40369*1.40409*1.40154
10/13/2010 20:35:00*1.40369*1.40219*1.40369*1.40219
10/13/2010 20:40:00*1.40219*1.40219*1.40219*1.40219
10/13/2010 20:45:00*1.40219*1.40029*1.40219*1.40029
10/13/2010 20:50:00*1.40029*1.40129*1.40129*1.40029
10/13/2010 20:55:00*1.40129*1.40179*1.40179*1.40019
10/13/2010 21:00:00*1.40179*1.40139*1.40179*1.40139
10/13/2010 21:05:00*1.40139*1.40089*1.40192*1.39984
10/13/2010 21:10:00*1.40089*1.40179*1.40189*1.40039
10/13/2010 21:15:00*1.40179*1.40139*1.40179*1.40049
10/13/2010 21:20:00*1.40139*1.40139*1.40234*1.40139
10/13/2010 21:25:00*1.40139*1.40139*1.40139*1.40139
10/13/2010 21:30:00*1.40139*1.40139*1.40139*1.40139
10/13/2010 21:35:00*1.40139*1.40139*1.40139*1.40139
10/13/2010 21:40:00*1.40139*1.40139*1.40139*1.40029
10/13/2010 21:45:00*1.40139*1.40139*1.40139*1.40139
10/13/2010 21:50:00*1.40139*1.40139*1.40139*1.40139
10/13/2010 21:55:00*1.40139*1.40159*1.40305*1.40139
10/13/2010 22:00:00*1.40159*1.40159*1.40159*1.40159
10/13/2010 22:05:00*1.40159*1.40274*1.40274*1.40159
10/13/2010 22:10:00*1.40274*1.40159*1.40274*1.40129
10/13/2010 22:15:00*1.40159*1.40129*1.40159*1.40129
10/13/2010 22:20:00*1.40129*1.40129*1.40129*1.40129
10/13/2010 22:25:00*1.40129*1.40029*1.40129*1.40009
10/13/2010 22:30:00*1.40029*1.40049*1.40159*1.40009
10/13/2010 22:35:00*1.40049*1.40049*1.40049*1.40049
10/13/2010 22:40:00*1.40049*1.40169*1.40174*1.40049
10/13/2010 22:45:00*1.40169*1.39979*1.40169*1.39979
10/13/2010 22:50:00*1.39979*1.39979*1.39979*1.39979
10/13/2010 22:55:00*1.39979*1.40089*1.40089*1.39979
10/13/2010 23:00:00*1.40089*1.40169*1.40169*1.40089
10/13/2010 23:05:00*1.40169*1.40149*1.40169*1.40134
10/13/2010 23:10:00*1.40149*1.40169*1.40179*1.40149
10/13/2010 23:15:00*1.40169*1.40169*1.40189*1.40169
10/13/2010 23:20:00*1.40169*1.40169*1.40169*1.40169
10/13/2010 23:25:00*1.40169*1.40169*1.40169*1.40169
10/13/2010 23:30:00*1.40169*1.40169*1.40169*1.40169
10/13/2010 23:35:00*1.40169*1.40169*1.40169*1.40169
10/13/2010 23:40:00*1.40169*1.40169*1.40169*1.40169
10/13/2010 23:45:00*1.40169*1.39979*1.40169*1.39899
10/13/2010 23:50:00*1.39979*1.39949*1.4012*1.39949
10/13/2010 23:55:00*1.39949*1.40059*1.40059*1.39939
10/14/2010 00:00:00*1.40059*1.40054*1.40074*1.40054
10/14/2010 00:05:00*1.40054*1.40044*1.40054*1.40044
10/14/2010 00:10:00*1.40044*1.40044*1.40044*1.40044
10/14/2010 00:15:00*1.40044*1.40074*1.40074*1.40044
10/14/2010 00:20:00*1.40074*1.40104*1.40104*1.40074
10/14/2010 00:25:00*1.40104*1.40104*1.40104*1.40104
10/14/2010 00:30:00*1.40104*1.40104*1.40104*1.40104
10/14/2010 00:35:00*1.40104*1.40104*1.40104*1.40104
10/14/2010 00:40:00*1.40104*1.40104*1.40104*1.40104
10/14/2010 00:45:00*1.40104*1.40104*1.40104*1.40104
10/14/2010 00:50:00*1.40104*1.40104*1.40104*1.40104
10/14/2010 00:55:00*1.40104*1.39809*1.40104*1.39724
10/14/2010 01:00:00*1.39809*1.39844*1.39894*1.39734
10/14/2010 01:05:00*1.39844*1.39749*1.39844*1.39709
10/14/2010 01:10:00*1.39749*1.39279*1.39749*1.39024
10/14/2010 01:15:00*1.39279*1.39379*1.39439*1.39254
10/14/2010 01:20:00*1.39379*1.39259*1.39379*1.39259
10/14/2010 01:25:00*1.39259*1.39209*1.39259*1.39054
10/14/2010 01:30:00*1.39209*1.39229*1.39234*1.39079
10/14/2010 01:35:00*1.39229*1.39274*1.39379*1.39229
10/14/2010 01:40:00*1.39274*1.39424*1.39579*1.39264
10/14/2010 01:45:00*1.39424*1.39508*1.39579*1.39409
10/14/2010 01:50:00*1.39508*1.39549*1.39569*1.39503
10/14/2010 01:55:00*1.39549*1.39519*1.39653*1.39439
10/14/2010 02:00:00*1.39519*1.39549*1.39591*1.39484
10/14/2010 02:05:00*1.39549*1.39599*1.39619*1.39524
10/14/2010 02:10:00*1.39599*1.39669*1.39689*1.39597
10/14/2010 02:15:00*1.39669*1.39509*1.39669*1.39439
10/14/2010 02:20:00*1.39509*1.39529*1.39589*1.39484
10/14/2010 02:25:00*1.39529*1.39391*1.39549*1.39359
10/14/2010 02:30:00*1.39391*1.39439*1.39474*1.39389
10/14/2010 02:35:00*1.39439*1.39506*1.39523*1.39363
10/14/2010 02:40:00*1.39506*1.39559*1.39599*1.39469
10/14/2010 02:45:00*1.39559*1.39529*1.39584*1.39474
10/14/2010 02:50:00*1.39529*1.39423*1.39559*1.39399
10/14/2010 02:55:00*1.39423*1.39469*1.39469*1.39349
10/14/2010 03:00:00*1.39469*1.39469*1.39489*1.39409
10/14/2010 03:05:00*1.39469*1.39629*1.39649*1.39469
10/14/2010 03:10:00*1.39629*1.39626*1.39689*1.39592
10/14/2010 03:15:00*1.39626*1.39657*1.39697*1.39621
10/14/2010 03:20:00*1.39657*1.39682*1.39682*1.39582
10/14/2010 03:25:00*1.39682*1.39639*1.39702*1.39636
10/14/2010 03:30:00*1.39639*1.39609*1.39651*1.39596
10/14/2010 03:35:00*1.39609*1.39649*1.39649*1.39609
10/14/2010 03:40:00*1.39649*1.39736*1.39759*1.39649
10/14/2010 03:45:00*1.39736*1.39652*1.39741*1.39622
10/14/2010 03:50:00*1.39652*1.39534*1.39652*1.39459
10/14/2010 03:55:00*1.39534*1.39622*1.39632*1.39519
10/14/2010 04:00:00*1.39622*1.39609*1.39657*1.39521
10/14/2010 04:05:00*1.39609*1.39622*1.39641*1.39584
10/14/2010 04:10:00*1.39622*1.39599*1.39682*1.39597
10/14/2010 04:15:00*1.39599*1.39682*1.39751*1.39599
10/14/2010 04:20:00*1.39682*1.39759*1.39819*1.39677
10/14/2010 04:25:00*1.39759*1.39821*1.39821*1.39749
10/14/2010 04:30:00*1.39821*1.39839*1.39846*1.39792
10/14/2010 04:35:00*1.39839*1.39809*1.39869*1.39801
10/14/2010 04:40:00*1.39809*1.39806*1.39811*1.39752
10/14/2010 04:45:00*1.39806*1.39886*1.39926*1.39802
10/14/2010 04:50:00*1.39886*1.39849*1.39906*1.39832
10/14/2010 04:55:00*1.39849*1.39872*1.39909*1.39841
10/14/2010 05:00:00*1.39872*1.39831*1.39872*1.39779
10/14/2010 05:05:00*1.39831*1.39869*1.39898*1.39831
10/14/2010 05:10:00*1.39869*1.39752*1.39869*1.39752
10/14/2010 05:15:00*1.39752*1.39687*1.39787*1.39687
10/14/2010 05:20:00*1.39687*1.39691*1.39711*1.39629
10/14/2010 05:25:00*1.39691*1.39641*1.39691*1.39639
10/14/2010 05:30:00*1.39641*1.39749*1.39799*1.39604
10/14/2010 05:35:00*1.39749*1.39789*1.39789*1.39714
10/14/2010 05:40:00*1.39789*1.39821*1.39821*1.39769
10/14/2010 05:45:00*1.39821*1.39732*1.39822*1.39727
10/14/2010 05:50:00*1.39732*1.39747*1.39772*1.39732
10/14/2010 05:55:00*1.39747*1.398*1.39801*1.39699
10/14/2010 06:00:00*1.398*1.39939*1.39987*1.398
10/14/2010 06:05:00*1.39939*1.39979*1.39981*1.39839
10/14/2010 06:10:00*1.39979*1.39924*1.40049*1.39924
10/14/2010 06:15:00*1.39924*1.39962*1.39989*1.39912
10/14/2010 06:20:00*1.39962*1.40096*1.40096*1.39949
10/14/2010 06:25:00*1.40096*1.40182*1.40182*1.40096
10/14/2010 06:30:00*1.40182*1.40149*1.40233*1.40142
10/14/2010 06:35:00*1.40149*1.40023*1.40176*1.40019
10/14/2010 06:40:00*1.40023*1.39951*1.40029*1.39937
10/14/2010 06:45:00*1.39951*1.39984*1.40041*1.39934
10/14/2010 06:50:00*1.39984*1.40069*1.40099*1.39969
10/14/2010 06:55:00*1.40069*1.40007*1.40139*1.40007
10/14/2010 07:00:00*1.40007*1.40147*1.40147*1.40002
10/14/2010 07:05:00*1.40147*1.40184*1.40251*1.40139
10/14/2010 07:10:00*1.40184*1.40323*1.40351*1.40177
10/14/2010 07:15:00*1.40323*1.40346*1.40389*1.40291
10/14/2010 07:20:00*1.40346*1.40349*1.40421*1.40332
10/14/2010 07:25:00*1.40349*1.40312*1.40421*1.40244
10/14/2010 07:30:00*1.40312*1.40227*1.40342*1.40211
10/14/2010 07:35:00*1.40227*1.40202*1.40231*1.40162
10/14/2010 07:40:00*1.40202*1.40087*1.40222*1.40087
10/14/2010 07:45:00*1.40087*1.40028*1.40087*1.40004
10/14/2010 07:50:00*1.40028*1.40076*1.40119*1.40006
10/14/2010 07:55:00*1.40076*1.40102*1.40119*1.40054
10/14/2010 08:00:00*1.40102*1.40227*1.40249*1.40102
10/14/2010 08:05:00*1.40227*1.40101*1.40231*1.40101
10/14/2010 08:10:00*1.40101*1.40044*1.40131*1.40044
10/14/2010 08:15:00*1.40044*1.40091*1.40094*1.40032
10/14/2010 08:20:00*1.40091*1.40174*1.40219*1.40091
10/14/2010 08:25:00*1.40174*1.40196*1.40272*1.40174
10/14/2010 08:30:00*1.40196*1.40222*1.40236*1.40196
10/14/2010 08:35:00*1.40222*1.40284*1.40329*1.40144
10/14/2010 08:40:00*1.40284*1.40468*1.40484*1.40284
10/14/2010 08:45:00*1.40468*1.40436*1.40484*1.40404
10/14/2010 08:50:00*1.40436*1.40539*1.40549*1.40436
10/14/2010 08:55:00*1.40539*1.40502*1.40539*1.40446
10/14/2010 09:00:00*1.40502*1.40391*1.40517*1.40389
10/14/2010 09:05:00*1.40391*1.40559*1.40606*1.40391
10/14/2010 09:10:00*1.40559*1.40544*1.40586*1.40514
10/14/2010 09:15:00*1.40544*1.40526*1.40567*1.40479
10/14/2010 09:20:00*1.40526*1.40689*1.40701*1.40519
10/14/2010 09:25:00*1.40689*1.40539*1.40689*1.40539
10/14/2010 09:30:00*1.40539*1.40753*1.40788*1.40539
10/14/2010 09:35:00*1.40753*1.40823*1.40903*1.40734
10/14/2010 09:40:00*1.40823*1.40698*1.40831*1.40658
10/14/2010 09:45:00*1.40698*1.40489*1.40708*1.40469
10/14/2010 09:50:00*1.40489*1.40641*1.40641*1.40414
10/14/2010 09:55:00*1.40641*1.40514*1.40651*1.40494
10/14/2010 10:00:00*1.40514*1.40551*1.40594*1.40499
10/14/2010 10:05:00*1.40551*1.40619*1.40633*1.40541
10/14/2010 10:10:00*1.40619*1.40622*1.40636*1.40531
10/14/2010 10:15:00*1.40622*1.40542*1.40659*1.40504
10/14/2010 10:20:00*1.40542*1.40469*1.40571*1.40429
10/14/2010 10:25:00*1.40469*1.40409*1.40499*1.40394
10/14/2010 10:30:00*1.40409*1.40337*1.40427*1.40332
10/14/2010 10:35:00*1.40337*1.40284*1.40384*1.40269
10/14/2010 10:40:00*1.40284*1.40322*1.40337*1.40266
10/14/2010 10:45:00*1.40322*1.40378*1.40399*1.40322
10/14/2010 10:50:00*1.40378*1.40352*1.40428*1.40352
10/14/2010 10:55:00*1.40352*1.40162*1.40352*1.40162
10/14/2010 11:00:00*1.40162*1.40419*1.40429*1.40162
10/14/2010 11:05:00*1.40419*1.40369*1.40489*1.40314
10/14/2010 11:10:00*1.40369*1.40336*1.40412*1.40332
10/14/2010 11:15:00*1.40336*1.40402*1.40426*1.40336
10/14/2010 11:20:00*1.40402*1.40529*1.40534*1.40349
10/14/2010 11:25:00*1.40529*1.40501*1.40574*1.40459
10/14/2010 11:30:00*1.40501*1.40581*1.40589*1.40481
10/14/2010 11:35:00*1.40581*1.40699*1.40746*1.40544
10/14/2010 11:40:00*1.40699*1.40743*1.40799*1.40644
10/14/2010 11:45:00*1.40743*1.40899*1.40936*1.40743
10/14/2010 11:50:00*1.40899*1.40913*1.40936*1.40849
10/14/2010 11:55:00*1.40913*1.40829*1.40981*1.40787
10/14/2010 12:00:00*1.40829*1.40651*1.40839*1.40651
10/14/2010 12:05:00*1.40651*1.40622*1.40706*1.40531
10/14/2010 12:10:00*1.40622*1.40754*1.40818*1.40609
10/14/2010 12:15:00*1.40754*1.40846*1.40849*1.40744
10/14/2010 12:20:00*1.40846*1.40854*1.40874*1.40814
10/14/2010 12:25:00*1.40854*1.40842*1.40876*1.40811
10/14/2010 12:30:00*1.40842*1.40867*1.40929*1.40823
10/14/2010 12:35:00*1.40867*1.41057*1.41082*1.40854
10/14/2010 12:40:00*1.41057*1.41154*1.41154*1.40959
10/14/2010 12:45:00*1.41154*1.41251*1.41271*1.41054
10/14/2010 12:50:00*1.41251*1.40983*1.41267*1.40962
10/14/2010 12:55:00*1.40983*1.40982*1.40994*1.40954
10/14/2010 13:00:00*1.40982*1.40929*1.40982*1.40929
10/14/2010 13:05:00*1.40929*1.40987*1.40987*1.40929
10/14/2010 13:10:00*1.40987*1.41008*1.41088*1.40967
10/14/2010 13:15:00*1.41008*1.40959*1.41008*1.40959
10/14/2010 13:20:00*1.40959*1.40979*1.41016*1.40914
10/14/2010 13:25:00*1.40979*1.40974*1.41016*1.40974
10/14/2010 13:30:00*1.40974*1.40939*1.40974*1.40929
10/14/2010 13:35:00*1.40939*1.40966*1.40966*1.40939
10/14/2010 13:40:00*1.40966*1.40966*1.40966*1.40966
10/14/2010 13:45:00*1.40966*1.40899*1.40966*1.40899
10/14/2010 13:50:00*1.40899*1.40874*1.40899*1.40874
10/14/2010 13:55:00*1.40874*1.40844*1.40941*1.40844
10/14/2010 14:00:00*1.40844*1.40807*1.40916*1.40798
10/14/2010 14:05:00*1.40807*1.40784*1.40807*1.40769
10/14/2010 14:10:00*1.40784*1.40769*1.40821*1.40769
10/14/2010 14:15:00*1.40769*1.40791*1.40806*1.40769
10/14/2010 14:20:00*1.40791*1.40684*1.40791*1.40649
10/14/2010 14:25:00*1.40684*1.40674*1.40711*1.40634
10/14/2010 14:30:00*1.40674*1.40673*1.4074*1.40649
10/14/2010 14:35:00*1.40673*1.40762*1.40762*1.40673
10/14/2010 14:40:00*1.40762*1.40816*1.4089*1.40762
10/14/2010 14:45:00*1.40816*1.40759*1.40816*1.40759
10/14/2010 14:50:00*1.40759*1.40669*1.40786*1.40669
10/14/2010 14:55:00*1.40669*1.40669*1.40669*1.40669
10/14/2010 15:00:00*1.40669*1.40786*1.40786*1.40669
10/14/2010 15:05:00*1.40786*1.40946*1.40946*1.40758
10/14/2010 15:10:00*1.40946*1.40899*1.40971*1.40899
10/14/2010 15:15:00*1.40899*1.40975*1.40975*1.40899
10/14/2010 15:20:00*1.40975*1.40912*1.40979*1.40859
10/14/2010 15:25:00*1.40912*1.40818*1.40912*1.40769
10/14/2010 15:30:00*1.40818*1.40669*1.40818*1.40659
10/14/2010 15:35:00*1.40669*1.40769*1.4088*1.40609
10/14/2010 15:40:00*1.40769*1.40854*1.40956*1.40769
10/14/2010 15:45:00*1.40854*1.40796*1.40883*1.40796
10/14/2010 15:50:00*1.40796*1.40829*1.40899*1.40796
10/14/2010 15:55:00*1.40829*1.40783*1.40851*1.40709
10/14/2010 16:00:00*1.40783*1.40799*1.40842*1.40778
10/14/2010 16:05:00*1.40799*1.40722*1.40799*1.40689
10/14/2010 16:10:00*1.40722*1.40746*1.40791*1.40659
10/14/2010 16:15:00*1.40746*1.40712*1.40749*1.40712
10/14/2010 16:20:00*1.40712*1.40701*1.40712*1.40697
10/14/2010 16:25:00*1.40701*1.40654*1.40701*1.40654
10/14/2010 16:30:00*1.40654*1.40695*1.40699*1.40654
10/14/2010 16:35:00*1.40695*1.40654*1.407*1.40644
10/14/2010 16:40:00*1.40654*1.40644*1.40699*1.40644
10/14/2010 16:45:00*1.40644*1.40644*1.40644*1.40644
10/14/2010 16:50:00*1.40644*1.40667*1.40696*1.40644
10/14/2010 16:55:00*1.40667*1.40614*1.40672*1.40614
10/14/2010 17:00:00*1.40614*1.40614*1.40614*1.40614
