10/12/2010 17:05:00*1.40989*1.40549*1.40989*1.40549
10/12/2010 17:10:00*1.40549*1.40549*1.40549*1.40549
10/12/2010 17:15:00*1.40549*1.40549*1.40549*1.40549
10/12/2010 17:20:00*1.40549*1.40549*1.40549*1.40549
10/12/2010 17:25:00*1.40549*1.40549*1.40549*1.40549
10/12/2010 17:30:00*1.40549*1.40549*1.40549*1.40549
10/12/2010 17:35:00*1.40549*1.40569*1.40679*1.40549
10/12/2010 17:40:00*1.40569*1.40569*1.40569*1.40569
10/12/2010 17:45:00*1.40569*1.40569*1.40569*1.40569
10/12/2010 17:50:00*1.40569*1.40619*1.40619*1.40529
10/12/2010 17:55:00*1.40619*1.40599*1.40619*1.40519
10/12/2010 18:00:00*1.40599*1.40594*1.40599*1.40499
10/12/2010 18:05:00*1.40594*1.40499*1.40594*1.40499
10/12/2010 18:10:00*1.40499*1.40499*1.40499*1.40499
10/12/2010 18:15:00*1.40499*1.40699*1.40699*1.40499
10/12/2010 18:20:00*1.40699*1.40699*1.40699*1.40699
10/12/2010 18:25:00*1.40699*1.40609*1.40699*1.40609
10/12/2010 18:30:00*1.40609*1.40609*1.40609*1.40609
10/12/2010 18:35:00*1.40609*1.40609*1.40609*1.40609
10/12/2010 18:40:00*1.40609*1.40609*1.40609*1.40609
10/12/2010 18:45:00*1.40609*1.40794*1.40829*1.40609
10/12/2010 18:50:00*1.40794*1.40794*1.40794*1.40794
10/12/2010 18:55:00*1.40794*1.40779*1.40794*1.40779
10/12/2010 19:00:00*1.40779*1.40779*1.40779*1.40779
10/12/2010 19:05:00*1.40779*1.40779*1.40779*1.40779
10/12/2010 19:10:00*1.40779*1.40779*1.40779*1.40779
10/12/2010 19:15:00*1.40779*1.41029*1.41189*1.40779
10/12/2010 19:20:00*1.41029*1.41029*1.41029*1.41029
10/12/2010 19:25:00*1.41029*1.41029*1.41054*1.41029
10/12/2010 19:30:00*1.41029*1.41029*1.41029*1.41029
10/12/2010 19:35:00*1.41029*1.41059*1.41109*1.40979
10/12/2010 19:40:00*1.41059*1.41059*1.41059*1.41059
10/12/2010 19:45:00*1.41059*1.41059*1.41059*1.41059
10/12/2010 19:50:00*1.41059*1.41059*1.41059*1.41059
10/12/2010 19:55:00*1.41059*1.41059*1.41059*1.41059
10/12/2010 20:00:00*1.41059*1.41059*1.41059*1.41059
10/12/2010 20:05:00*1.41059*1.41059*1.41059*1.41059
10/12/2010 20:10:00*1.41059*1.41059*1.41059*1.41059
10/12/2010 20:15:00*1.41059*1.41059*1.41059*1.41059
10/12/2010 20:20:00*1.41059*1.41059*1.41059*1.41059
10/12/2010 20:25:00*1.41059*1.40984*1.41059*1.40984
10/12/2010 20:30:00*1.40984*1.41009*1.41009*1.40984
10/12/2010 20:35:00*1.41009*1.41009*1.41009*1.41009
10/12/2010 20:40:00*1.41009*1.41009*1.41009*1.41009
10/12/2010 20:45:00*1.41009*1.41009*1.41024*1.40984
10/12/2010 20:50:00*1.41009*1.41009*1.41009*1.41009
10/12/2010 20:55:00*1.41009*1.41009*1.41009*1.41009
10/12/2010 21:00:00*1.41009*1.41009*1.41009*1.41009
10/12/2010 21:05:00*1.41009*1.41009*1.41009*1.41009
10/12/2010 21:10:00*1.41009*1.41009*1.41009*1.41009
10/12/2010 21:15:00*1.41009*1.41009*1.41009*1.41009
10/12/2010 21:20:00*1.41009*1.41009*1.41009*1.41009
10/12/2010 21:25:00*1.41009*1.41009*1.41009*1.41009
10/12/2010 21:30:00*1.41009*1.40999*1.41009*1.40999
10/12/2010 21:35:00*1.40999*1.40999*1.40999*1.40999
10/12/2010 21:40:00*1.40999*1.40999*1.40999*1.40999
10/12/2010 21:45:00*1.40999*1.40599*1.40999*1.40599
10/12/2010 21:50:00*1.40599*1.40599*1.40599*1.40599
10/12/2010 21:55:00*1.40599*1.40974*1.40974*1.40599
10/12/2010 22:00:00*1.40974*1.40974*1.40974*1.40974
10/12/2010 22:05:00*1.40974*1.40994*1.40999*1.40974
10/12/2010 22:10:00*1.40994*1.40994*1.41004*1.40984
10/12/2010 22:15:00*1.40994*1.40984*1.41004*1.40974
10/12/2010 22:20:00*1.40984*1.40984*1.40984*1.40974
10/12/2010 22:25:00*1.40984*1.40984*1.40994*1.40974
10/12/2010 22:30:00*1.40984*1.40944*1.40984*1.40944
10/12/2010 22:35:00*1.40944*1.40954*1.40974*1.40944
10/12/2010 22:40:00*1.40954*1.40924*1.40954*1.40889
10/12/2010 22:45:00*1.40924*1.40934*1.40934*1.40924
10/12/2010 22:50:00*1.40934*1.40944*1.40944*1.40934
10/12/2010 22:55:00*1.40944*1.40884*1.40944*1.40884
10/12/2010 23:00:00*1.40884*1.40884*1.40884*1.40884
10/12/2010 23:05:00*1.40884*1.40944*1.40944*1.40884
10/12/2010 23:10:00*1.40944*1.40944*1.40944*1.40944
10/12/2010 23:15:00*1.40944*1.40944*1.40974*1.40944
10/12/2010 23:20:00*1.40944*1.41114*1.41114*1.40944
10/12/2010 23:25:00*1.41114*1.40984*1.41129*1.40944
10/12/2010 23:30:00*1.40984*1.41089*1.41089*1.40984
10/12/2010 23:35:00*1.41089*1.40994*1.41089*1.40994
10/12/2010 23:40:00*1.40994*1.40994*1.40994*1.40994
10/12/2010 23:45:00*1.40994*1.40994*1.40994*1.40994
10/12/2010 23:50:00*1.40994*1.40994*1.40994*1.40994
10/12/2010 23:55:00*1.40994*1.40994*1.40994*1.40994
10/13/2010 00:00:00*1.40994*1.41009*1.41009*1.40994
10/13/2010 00:05:00*1.41009*1.41009*1.41009*1.41009
10/13/2010 00:10:00*1.41009*1.41049*1.41049*1.41009
10/13/2010 00:15:00*1.41049*1.41049*1.41049*1.41044
10/13/2010 00:20:00*1.41049*1.41049*1.41049*1.41049
10/13/2010 00:25:00*1.41049*1.41044*1.41049*1.41044
10/13/2010 00:30:00*1.41044*1.41044*1.41044*1.41034
10/13/2010 00:35:00*1.41044*1.41054*1.41054*1.41044
10/13/2010 00:40:00*1.41054*1.41044*1.41089*1.41034
10/13/2010 00:45:00*1.41044*1.41004*1.41059*1.40994
10/13/2010 00:50:00*1.41004*1.40994*1.41004*1.40994
10/13/2010 00:55:00*1.40994*1.40954*1.41019*1.40949
10/13/2010 01:00:00*1.40954*1.40944*1.40964*1.40944
10/13/2010 01:05:00*1.40944*1.40944*1.40999*1.40944
10/13/2010 01:10:00*1.40944*1.40934*1.40984*1.40934
10/13/2010 01:15:00*1.40934*1.40934*1.40934*1.40934
10/13/2010 01:20:00*1.40934*1.40934*1.40934*1.40934
10/13/2010 01:25:00*1.40934*1.40894*1.40969*1.40894
10/13/2010 01:30:00*1.40894*1.40939*1.40996*1.40884
10/13/2010 01:35:00*1.40939*1.40934*1.40939*1.40934
10/13/2010 01:40:00*1.40934*1.41121*1.41254*1.40934
10/13/2010 01:45:00*1.41121*1.41199*1.41199*1.41044
10/13/2010 01:50:00*1.41199*1.41149*1.41199*1.41084
10/13/2010 01:55:00*1.41149*1.41179*1.41249*1.41079
10/13/2010 02:00:00*1.41179*1.41129*1.41179*1.41084
10/13/2010 02:05:00*1.41129*1.41104*1.41169*1.41059
10/13/2010 02:10:00*1.41104*1.41249*1.41269*1.41104
10/13/2010 02:15:00*1.41249*1.41144*1.41249*1.41134
10/13/2010 02:20:00*1.41144*1.41204*1.41229*1.41079
10/13/2010 02:25:00*1.41204*1.41234*1.41239*1.41129
10/13/2010 02:30:00*1.41234*1.41219*1.41284*1.41169
10/13/2010 02:35:00*1.41219*1.41239*1.41259*1.41194
10/13/2010 02:40:00*1.41239*1.41189*1.41279*1.41184
10/13/2010 02:45:00*1.41189*1.41219*1.41219*1.41124
10/13/2010 02:50:00*1.41219*1.41189*1.41219*1.41129
10/13/2010 02:55:00*1.41189*1.41189*1.41281*1.41179
10/13/2010 03:00:00*1.41189*1.41229*1.41269*1.41189
10/13/2010 03:05:00*1.41229*1.41183*1.41281*1.41177
10/13/2010 03:10:00*1.41183*1.41177*1.41188*1.41139
10/13/2010 03:15:00*1.41177*1.41272*1.41281*1.41146
10/13/2010 03:20:00*1.41272*1.41276*1.41289*1.41219
10/13/2010 03:25:00*1.41276*1.41271*1.41291*1.41259
10/13/2010 03:30:00*1.41271*1.41221*1.41271*1.41211
10/13/2010 03:35:00*1.41221*1.41222*1.41256*1.41207
10/13/2010 03:40:00*1.41222*1.41206*1.41222*1.41182
10/13/2010 03:45:00*1.41206*1.41177*1.41232*1.41149
10/13/2010 03:50:00*1.41177*1.41024*1.41177*1.40989
10/13/2010 03:55:00*1.41024*1.41036*1.41092*1.41024
10/13/2010 04:00:00*1.41036*1.40994*1.41082*1.40927
10/13/2010 04:05:00*1.40994*1.40861*1.40994*1.40851
10/13/2010 04:10:00*1.40861*1.40837*1.40901*1.40831
10/13/2010 04:15:00*1.40837*1.40889*1.40919*1.40812
10/13/2010 04:20:00*1.40889*1.40869*1.40929*1.40844
10/13/2010 04:25:00*1.40869*1.40922*1.40939*1.40866
10/13/2010 04:30:00*1.40922*1.40956*1.40973*1.40871
10/13/2010 04:35:00*1.40956*1.40926*1.40961*1.40889
10/13/2010 04:40:00*1.40926*1.40901*1.40926*1.40869
10/13/2010 04:45:00*1.40901*1.40957*1.40971*1.40891
10/13/2010 04:50:00*1.40957*1.40961*1.40987*1.40947
10/13/2010 04:55:00*1.40961*1.40996*1.40996*1.40919
10/13/2010 05:00:00*1.40996*1.41046*1.41089*1.40996
10/13/2010 05:05:00*1.41046*1.40936*1.41046*1.40936
10/13/2010 05:10:00*1.40936*1.40931*1.40957*1.40879
10/13/2010 05:15:00*1.40931*1.40881*1.40951*1.40866
10/13/2010 05:20:00*1.40881*1.40871*1.40927*1.40844
10/13/2010 05:25:00*1.40871*1.40875*1.40896*1.40819
10/13/2010 05:30:00*1.40875*1.40876*1.40881*1.40814
10/13/2010 05:35:00*1.40876*1.40821*1.40879*1.40817
10/13/2010 05:40:00*1.40821*1.40776*1.40822*1.40714
10/13/2010 05:45:00*1.40776*1.40786*1.40787*1.40724
10/13/2010 05:50:00*1.40786*1.40742*1.40786*1.40729
10/13/2010 05:55:00*1.40742*1.40717*1.40767*1.40711
10/13/2010 06:00:00*1.40717*1.40817*1.40826*1.40712
10/13/2010 06:05:00*1.40817*1.40832*1.40846*1.40801
10/13/2010 06:10:00*1.40832*1.40892*1.40897*1.40809
10/13/2010 06:15:00*1.40892*1.40901*1.40961*1.40892
10/13/2010 06:20:00*1.40901*1.40822*1.40901*1.40822
10/13/2010 06:25:00*1.40822*1.40831*1.40856*1.40809
10/13/2010 06:30:00*1.40831*1.40859*1.40859*1.40774
10/13/2010 06:35:00*1.40859*1.40882*1.40882*1.40814
10/13/2010 06:40:00*1.40882*1.40906*1.40926*1.40814
10/13/2010 06:45:00*1.40906*1.41036*1.41036*1.40906
10/13/2010 06:50:00*1.41036*1.40964*1.41036*1.40959
10/13/2010 06:55:00*1.40964*1.41028*1.41041*1.40964
10/13/2010 07:00:00*1.41028*1.40971*1.41041*1.40963
10/13/2010 07:05:00*1.40971*1.41079*1.41079*1.40956
10/13/2010 07:10:00*1.41079*1.41187*1.41229*1.41034
10/13/2010 07:15:00*1.41187*1.41126*1.41192*1.41126
10/13/2010 07:20:00*1.41126*1.41121*1.41146*1.41094
10/13/2010 07:25:00*1.41121*1.41059*1.41121*1.41059
10/13/2010 07:30:00*1.41059*1.41221*1.41221*1.41059
10/13/2010 07:35:00*1.41221*1.41183*1.41221*1.41149
10/13/2010 07:40:00*1.41183*1.41206*1.41211*1.41136
10/13/2010 07:45:00*1.41206*1.41207*1.41248*1.41187
10/13/2010 07:50:00*1.41207*1.41081*1.41207*1.41049
10/13/2010 07:55:00*1.41081*1.41079*1.41091*1.41049
10/13/2010 08:00:00*1.41079*1.41162*1.41187*1.41079
10/13/2010 08:05:00*1.41162*1.41177*1.41269*1.41159
10/13/2010 08:10:00*1.41177*1.41209*1.41232*1.41124
10/13/2010 08:15:00*1.41209*1.41187*1.41246*1.41159
10/13/2010 08:20:00*1.41187*1.41172*1.41187*1.41141
10/13/2010 08:25:00*1.41172*1.41116*1.41176*1.41044
10/13/2010 08:30:00*1.41116*1.41111*1.41166*1.41094
10/13/2010 08:35:00*1.41111*1.41044*1.41111*1.41039
10/13/2010 08:40:00*1.41044*1.41149*1.41189*1.41044
10/13/2010 08:45:00*1.41149*1.41117*1.41151*1.41059
10/13/2010 08:50:00*1.41117*1.41192*1.41199*1.41089
10/13/2010 08:55:00*1.41192*1.41243*1.41262*1.41177
10/13/2010 09:00:00*1.41243*1.41235*1.41258*1.41216
10/13/2010 09:05:00*1.41235*1.41377*1.41386*1.41199
10/13/2010 09:10:00*1.41377*1.41389*1.41397*1.41367
10/13/2010 09:15:00*1.41389*1.41529*1.41539*1.41366
10/13/2010 09:20:00*1.41529*1.41511*1.41599*1.41498
10/13/2010 09:25:00*1.41511*1.41509*1.41531*1.41492
10/13/2010 09:30:00*1.41509*1.41431*1.41529*1.41409
10/13/2010 09:35:00*1.41431*1.41402*1.41459*1.41389
10/13/2010 09:40:00*1.41402*1.41447*1.41449*1.41372
10/13/2010 09:45:00*1.41447*1.41289*1.41456*1.41289
10/13/2010 09:50:00*1.41289*1.41331*1.41359*1.41269
10/13/2010 09:55:00*1.41331*1.41459*1.41494*1.41331
10/13/2010 10:00:00*1.41459*1.41472*1.41529*1.41369
10/13/2010 10:05:00*1.41472*1.41139*1.41472*1.41109
10/13/2010 10:10:00*1.41139*1.41079*1.41139*1.40984
10/13/2010 10:15:00*1.41079*1.41199*1.41199*1.41079
10/13/2010 10:20:00*1.41199*1.41116*1.41229*1.41091
10/13/2010 10:25:00*1.41116*1.41041*1.41194*1.41041
10/13/2010 10:30:00*1.41041*1.41054*1.41066*1.41029
10/13/2010 10:35:00*1.41054*1.41029*1.41054*1.40989
10/13/2010 10:40:00*1.41029*1.41061*1.41071*1.40989
10/13/2010 10:45:00*1.41061*1.41029*1.41112*1.41009
10/13/2010 10:50:00*1.41029*1.41031*1.41082*1.40964
10/13/2010 10:55:00*1.41031*1.40659*1.41031*1.40556
10/13/2010 11:00:00*1.40659*1.40799*1.40819*1.40659
10/13/2010 11:05:00*1.40799*1.40681*1.40859*1.40664
10/13/2010 11:10:00*1.40681*1.40526*1.40699*1.40526
10/13/2010 11:15:00*1.40526*1.40578*1.40583*1.40526
10/13/2010 11:20:00*1.40578*1.40779*1.40889*1.40578
10/13/2010 11:25:00*1.40779*1.40784*1.40849*1.40737
10/13/2010 11:30:00*1.40784*1.40721*1.40794*1.40697
10/13/2010 11:35:00*1.40721*1.40741*1.40741*1.40679
10/13/2010 11:40:00*1.40741*1.40796*1.40801*1.40728
10/13/2010 11:45:00*1.40796*1.40847*1.40886*1.40796
10/13/2010 11:50:00*1.40847*1.40684*1.40917*1.40684
10/13/2010 11:55:00*1.40684*1.40629*1.40739*1.40629
10/13/2010 12:00:00*1.40629*1.40697*1.40739*1.40629
10/13/2010 12:05:00*1.40697*1.40621*1.40697*1.40621
10/13/2010 12:10:00*1.40621*1.40624*1.40699*1.40579
10/13/2010 12:15:00*1.40624*1.40624*1.40669*1.40604
10/13/2010 12:20:00*1.40624*1.40749*1.40809*1.40624
10/13/2010 12:25:00*1.40749*1.40709*1.40749*1.40624
10/13/2010 12:30:00*1.40709*1.40649*1.40719*1.40626
10/13/2010 12:35:00*1.40649*1.40629*1.40649*1.40579
10/13/2010 12:40:00*1.40629*1.40494*1.40629*1.40494
10/13/2010 12:45:00*1.40494*1.40577*1.40671*1.40494
10/13/2010 12:50:00*1.40577*1.40583*1.40641*1.40489
10/13/2010 12:55:00*1.40583*1.40521*1.40589*1.40521
10/13/2010 13:00:00*1.40521*1.40469*1.40521*1.40469
10/13/2010 13:05:00*1.40469*1.40464*1.40489*1.40464
10/13/2010 13:10:00*1.40464*1.40464*1.40506*1.40464
10/13/2010 13:15:00*1.40464*1.4053*1.40576*1.40464
10/13/2010 13:20:00*1.4053*1.40549*1.40555*1.40494
10/13/2010 13:25:00*1.40549*1.40549*1.40549*1.40549
10/13/2010 13:30:00*1.40549*1.40616*1.40616*1.40491
10/13/2010 13:35:00*1.40616*1.40616*1.40639*1.40574
10/13/2010 13:40:00*1.40616*1.40559*1.40616*1.40504
10/13/2010 13:45:00*1.40559*1.40581*1.40581*1.40504
10/13/2010 13:50:00*1.40581*1.40575*1.40581*1.40534
10/13/2010 13:55:00*1.40575*1.40588*1.40588*1.40534
10/13/2010 14:00:00*1.40588*1.40578*1.40601*1.40544
10/13/2010 14:05:00*1.40578*1.40449*1.40601*1.40434
10/13/2010 14:10:00*1.40449*1.40449*1.40545*1.40434
10/13/2010 14:15:00*1.40449*1.40434*1.40464*1.40434
10/13/2010 14:20:00*1.40434*1.40484*1.40567*1.40434
10/13/2010 14:25:00*1.40484*1.40504*1.40682*1.40484
10/13/2010 14:30:00*1.40504*1.40484*1.40606*1.40484
10/13/2010 14:35:00*1.40484*1.40484*1.40484*1.40469
10/13/2010 14:40:00*1.40484*1.40514*1.40576*1.40484
10/13/2010 14:45:00*1.40514*1.40514*1.40524*1.40494
10/13/2010 14:50:00*1.40514*1.40599*1.40614*1.40504
10/13/2010 14:55:00*1.40599*1.40514*1.40647*1.40504
10/13/2010 15:00:00*1.40514*1.40494*1.40614*1.40484
10/13/2010 15:05:00*1.40494*1.40686*1.40686*1.40494
10/13/2010 15:10:00*1.40686*1.40634*1.40718*1.40619
10/13/2010 15:15:00*1.40634*1.40729*1.40766*1.40634
10/13/2010 15:20:00*1.40729*1.40594*1.40729*1.40594
10/13/2010 15:25:00*1.40594*1.40674*1.40761*1.40594
10/13/2010 15:30:00*1.40674*1.40704*1.40738*1.40674
10/13/2010 15:35:00*1.40704*1.40746*1.40771*1.40704
10/13/2010 15:40:00*1.40746*1.40761*1.40761*1.40699
10/13/2010 15:45:00*1.40761*1.40684*1.40761*1.40658
10/13/2010 15:50:00*1.40684*1.40748*1.40748*1.40684
10/13/2010 15:55:00*1.40748*1.40734*1.40766*1.40699
10/13/2010 16:00:00*1.40734*1.40704*1.40806*1.40597
10/13/2010 16:05:00*1.40704*1.40694*1.40719*1.40664
10/13/2010 16:10:00*1.40694*1.40674*1.40694*1.40674
10/13/2010 16:15:00*1.40674*1.40564*1.40734*1.40511
10/13/2010 16:20:00*1.40564*1.40504*1.40569*1.40494
10/13/2010 16:25:00*1.40504*1.40504*1.40514*1.40504
10/13/2010 16:30:00*1.40504*1.40564*1.40614*1.40504
10/13/2010 16:35:00*1.40564*1.40594*1.40634*1.40564
10/13/2010 16:40:00*1.40594*1.40709*1.40709*1.40584
10/13/2010 16:45:00*1.40709*1.40614*1.40709*1.40614
10/13/2010 16:50:00*1.40614*1.40534*1.40614*1.40489
10/13/2010 16:55:00*1.40534*1.40599*1.40599*1.40534
10/13/2010 17:00:00*1.40599*1.40449*1.40599*1.40449
