10/11/2010 17:05:00*1.41444*1.41464*1.41464*1.41444
10/11/2010 17:10:00*1.41464*1.41464*1.41464*1.41464
10/11/2010 17:15:00*1.41464*1.41464*1.41464*1.41464
10/11/2010 17:20:00*1.41464*1.41464*1.41464*1.41464
10/11/2010 17:25:00*1.41464*1.41474*1.41474*1.41464
10/11/2010 17:30:00*1.41474*1.41474*1.41474*1.41474
10/11/2010 17:35:00*1.41474*1.41474*1.41474*1.41474
10/11/2010 17:40:00*1.41474*1.41474*1.41474*1.41474
10/11/2010 17:45:00*1.41474*1.41474*1.41474*1.41474
10/11/2010 17:50:00*1.41474*1.41474*1.41474*1.41474
10/11/2010 17:55:00*1.41474*1.41474*1.41474*1.41474
10/11/2010 18:00:00*1.41474*1.41474*1.41474*1.41474
10/11/2010 18:05:00*1.41474*1.41474*1.41474*1.41474
10/11/2010 18:10:00*1.41474*1.41474*1.41474*1.41474
10/11/2010 18:15:00*1.41474*1.41474*1.41474*1.41474
10/11/2010 18:20:00*1.41474*1.41474*1.41474*1.41474
10/11/2010 18:25:00*1.41474*1.41474*1.41474*1.41474
10/11/2010 18:30:00*1.41474*1.41474*1.41474*1.41474
10/11/2010 18:35:00*1.41474*1.41474*1.41474*1.41474
10/11/2010 18:40:00*1.41474*1.41474*1.41474*1.41474
10/11/2010 18:45:00*1.41474*1.41474*1.41474*1.41474
10/11/2010 18:50:00*1.41474*1.41474*1.41474*1.41474
10/11/2010 18:55:00*1.41474*1.41474*1.41474*1.41474
10/11/2010 19:00:00*1.41474*1.41474*1.41474*1.41474
10/11/2010 19:05:00*1.41474*1.41474*1.41474*1.41474
10/11/2010 19:10:00*1.41474*1.41474*1.41474*1.41474
10/11/2010 19:15:00*1.41474*1.41474*1.41474*1.41474
10/11/2010 19:20:00*1.41474*1.41474*1.41474*1.41369
10/11/2010 19:25:00*1.41474*1.41474*1.41474*1.41474
10/11/2010 19:30:00*1.41474*1.41474*1.41474*1.41474
10/11/2010 19:35:00*1.41474*1.41474*1.41474*1.41474
10/11/2010 19:40:00*1.41474*1.41474*1.41474*1.41474
10/11/2010 19:45:00*1.41474*1.41474*1.41474*1.41474
10/11/2010 19:50:00*1.41474*1.41474*1.41474*1.41474
10/11/2010 19:55:00*1.41474*1.41474*1.41474*1.41474
10/11/2010 20:00:00*1.41474*1.41474*1.41474*1.41474
10/11/2010 20:05:00*1.41474*1.41474*1.41474*1.41474
10/11/2010 20:10:00*1.41474*1.41474*1.41474*1.41474
10/11/2010 20:15:00*1.41474*1.41474*1.41474*1.41474
10/11/2010 20:20:00*1.41474*1.41469*1.41474*1.41469
10/11/2010 20:25:00*1.41469*1.41469*1.41469*1.41469
10/11/2010 20:30:00*1.41469*1.41469*1.41659*1.41469
10/11/2010 20:35:00*1.41469*1.41584*1.41584*1.41469
10/11/2010 20:40:00*1.41584*1.41584*1.41584*1.41584
10/11/2010 20:45:00*1.41584*1.41584*1.41584*1.41584
10/11/2010 20:50:00*1.41584*1.41584*1.41584*1.41584
10/11/2010 20:55:00*1.41584*1.41584*1.41584*1.41584
10/11/2010 21:00:00*1.41584*1.41734*1.41734*1.41584
10/11/2010 21:05:00*1.41734*1.41734*1.41734*1.41734
10/11/2010 21:10:00*1.41734*1.41734*1.41819*1.41734
10/11/2010 21:15:00*1.41734*1.41734*1.41734*1.41734
10/11/2010 21:20:00*1.41734*1.41734*1.41734*1.41734
10/11/2010 21:25:00*1.41734*1.41734*1.41734*1.41734
10/11/2010 21:30:00*1.41734*1.41734*1.41734*1.41734
10/11/2010 21:35:00*1.41734*1.41734*1.41734*1.41734
10/11/2010 21:40:00*1.41734*1.41549*1.41734*1.41549
10/11/2010 21:45:00*1.41549*1.41549*1.41549*1.41549
10/11/2010 21:50:00*1.41549*1.41549*1.41549*1.41549
10/11/2010 21:55:00*1.41549*1.41549*1.41549*1.41549
10/11/2010 22:00:00*1.41549*1.41549*1.41549*1.41549
10/11/2010 22:05:00*1.41549*1.41549*1.41549*1.41549
10/11/2010 22:10:00*1.41549*1.41549*1.41549*1.41549
10/11/2010 22:15:00*1.41549*1.41549*1.41549*1.41549
10/11/2010 22:20:00*1.41549*1.41549*1.41549*1.41549
10/11/2010 22:25:00*1.41549*1.41549*1.41549*1.41549
10/11/2010 22:30:00*1.41549*1.41549*1.41549*1.41549
10/11/2010 22:35:00*1.41549*1.41549*1.41549*1.41549
10/11/2010 22:40:00*1.41549*1.41549*1.41549*1.41549
10/11/2010 22:45:00*1.41549*1.41549*1.41549*1.41549
10/11/2010 22:50:00*1.41549*1.41549*1.41549*1.41549
10/11/2010 22:55:00*1.41549*1.41549*1.41549*1.41549
10/11/2010 23:00:00*1.41549*1.41549*1.41549*1.41549
10/11/2010 23:05:00*1.41549*1.41549*1.41549*1.41549
10/11/2010 23:10:00*1.41549*1.41549*1.41549*1.41549
10/11/2010 23:15:00*1.41549*1.41549*1.41549*1.41549
10/11/2010 23:20:00*1.41549*1.41549*1.41549*1.41549
10/11/2010 23:25:00*1.41549*1.41549*1.41549*1.41549
10/11/2010 23:30:00*1.41549*1.41549*1.41549*1.41549
10/11/2010 23:35:00*1.41549*1.41549*1.41549*1.41549
10/11/2010 23:40:00*1.41549*1.41464*1.41549*1.41464
10/11/2010 23:45:00*1.41464*1.41464*1.41464*1.41464
10/11/2010 23:50:00*1.41464*1.41464*1.41464*1.41464
10/11/2010 23:55:00*1.41464*1.41464*1.41464*1.41464
10/12/2010 00:00:00*1.41464*1.41464*1.41464*1.41464
10/12/2010 00:05:00*1.41464*1.41464*1.41464*1.41464
10/12/2010 00:10:00*1.41464*1.41464*1.41464*1.41464
10/12/2010 00:15:00*1.41464*1.41464*1.41464*1.41464
10/12/2010 00:20:00*1.41464*1.41464*1.41464*1.41464
10/12/2010 00:25:00*1.41464*1.41464*1.41464*1.41464
10/12/2010 00:30:00*1.41464*1.41464*1.41464*1.41464
10/12/2010 00:35:00*1.41464*1.41469*1.41489*1.41464
10/12/2010 00:40:00*1.41469*1.41469*1.41469*1.41469
10/12/2010 00:45:00*1.41469*1.41469*1.41469*1.41469
10/12/2010 00:50:00*1.41469*1.41469*1.41469*1.41469
10/12/2010 00:55:00*1.41469*1.41474*1.41474*1.41469
10/12/2010 01:00:00*1.41474*1.41474*1.41474*1.41474
10/12/2010 01:05:00*1.41474*1.41484*1.41484*1.41474
10/12/2010 01:10:00*1.41484*1.41579*1.41579*1.41484
10/12/2010 01:15:00*1.41579*1.41659*1.41659*1.41569
10/12/2010 01:20:00*1.41659*1.41649*1.41664*1.41644
10/12/2010 01:25:00*1.41649*1.41664*1.41664*1.41649
10/12/2010 01:30:00*1.41664*1.41704*1.41704*1.41634
10/12/2010 01:35:00*1.41704*1.41759*1.41759*1.41644
10/12/2010 01:40:00*1.41759*1.41969*1.41979*1.41729
10/12/2010 01:45:00*1.41969*1.41849*1.41999*1.41789
10/12/2010 01:50:00*1.41849*1.41859*1.41879*1.41794
10/12/2010 01:55:00*1.41859*1.41949*1.41949*1.41769
10/12/2010 02:00:00*1.41949*1.41949*1.42049*1.41914
10/12/2010 02:05:00*1.41949*1.41989*1.42049*1.41949
10/12/2010 02:10:00*1.41989*1.41834*1.42034*1.41834
10/12/2010 02:15:00*1.41834*1.41949*1.41949*1.41834
10/12/2010 02:20:00*1.41949*1.42094*1.42119*1.41949
10/12/2010 02:25:00*1.42094*1.42252*1.42269*1.42094
10/12/2010 02:30:00*1.42252*1.42249*1.42333*1.42223
10/12/2010 02:35:00*1.42249*1.42259*1.42283*1.42194
10/12/2010 02:40:00*1.42259*1.42269*1.42319*1.42228
10/12/2010 02:45:00*1.42269*1.42324*1.42409*1.42269
10/12/2010 02:50:00*1.42324*1.42299*1.42329*1.4228
10/12/2010 02:55:00*1.42299*1.42339*1.42339*1.42299
10/12/2010 03:00:00*1.42339*1.42389*1.42429*1.42304
10/12/2010 03:05:00*1.42389*1.42329*1.42389*1.42303
10/12/2010 03:10:00*1.42329*1.42297*1.42329*1.42244
10/12/2010 03:15:00*1.42297*1.42207*1.42297*1.42201
10/12/2010 03:20:00*1.42207*1.42259*1.42259*1.42202
10/12/2010 03:25:00*1.42259*1.42247*1.42259*1.42226
10/12/2010 03:30:00*1.42247*1.42259*1.42316*1.42229
10/12/2010 03:35:00*1.42259*1.42239*1.42291*1.42224
10/12/2010 03:40:00*1.42239*1.42349*1.42349*1.42239
10/12/2010 03:45:00*1.42349*1.42311*1.42366*1.42311
10/12/2010 03:50:00*1.42311*1.42361*1.42366*1.42264
10/12/2010 03:55:00*1.42361*1.42501*1.42501*1.42342
10/12/2010 04:00:00*1.42501*1.42589*1.42689*1.42501
10/12/2010 04:05:00*1.42589*1.42579*1.42689*1.42569
10/12/2010 04:10:00*1.42579*1.42646*1.42646*1.42552
10/12/2010 04:15:00*1.42646*1.42579*1.42681*1.42579
10/12/2010 04:20:00*1.42579*1.42602*1.42659*1.42579
10/12/2010 04:25:00*1.42602*1.42512*1.42602*1.42486
10/12/2010 04:30:00*1.42512*1.42426*1.42512*1.42352
10/12/2010 04:35:00*1.42426*1.42609*1.42609*1.42426
10/12/2010 04:40:00*1.42609*1.42599*1.42639*1.42549
10/12/2010 04:45:00*1.42599*1.42619*1.42699*1.42544
10/12/2010 04:50:00*1.42619*1.42602*1.42629*1.42532
10/12/2010 04:55:00*1.42602*1.42576*1.42651*1.42561
10/12/2010 05:00:00*1.42576*1.42569*1.42619*1.4256
10/12/2010 05:05:00*1.42569*1.42506*1.42611*1.42479
10/12/2010 05:10:00*1.42506*1.42472*1.42532*1.42472
10/12/2010 05:15:00*1.42472*1.42437*1.42479*1.42426
10/12/2010 05:20:00*1.42437*1.42397*1.42462*1.42382
10/12/2010 05:25:00*1.42397*1.42486*1.42486*1.42334
10/12/2010 05:30:00*1.42486*1.42422*1.42507*1.42392
10/12/2010 05:35:00*1.42422*1.42311*1.42432*1.42299
10/12/2010 05:40:00*1.42311*1.42356*1.42381*1.42311
10/12/2010 05:45:00*1.42356*1.42341*1.42421*1.42317
10/12/2010 05:50:00*1.42341*1.42206*1.42351*1.42206
10/12/2010 05:55:00*1.42206*1.42291*1.42297*1.42177
10/12/2010 06:00:00*1.42291*1.42246*1.42292*1.42229
10/12/2010 06:05:00*1.42246*1.42329*1.42336*1.42237
10/12/2010 06:10:00*1.42329*1.42301*1.42359*1.42301
10/12/2010 06:15:00*1.42301*1.42407*1.42429*1.42301
10/12/2010 06:20:00*1.42407*1.42412*1.42486*1.42407
10/12/2010 06:25:00*1.42412*1.42456*1.42466*1.42402
10/12/2010 06:30:00*1.42456*1.42321*1.42456*1.42316
10/12/2010 06:35:00*1.42321*1.42299*1.42351*1.42299
10/12/2010 06:40:00*1.42299*1.42333*1.42432*1.42299
10/12/2010 06:45:00*1.42333*1.42356*1.42431*1.42333
10/12/2010 06:50:00*1.42356*1.42371*1.42371*1.42304
10/12/2010 06:55:00*1.42371*1.42427*1.42429*1.42371
10/12/2010 07:00:00*1.42427*1.42521*1.42551*1.42427
10/12/2010 07:05:00*1.42521*1.42467*1.42551*1.42452
10/12/2010 07:10:00*1.42467*1.42486*1.42542*1.42466
10/12/2010 07:15:00*1.42486*1.42532*1.42556*1.42479
10/12/2010 07:20:00*1.42532*1.42607*1.42607*1.42532
10/12/2010 07:25:00*1.42607*1.42552*1.42622*1.42524
10/12/2010 07:30:00*1.42552*1.42541*1.42552*1.42479
10/12/2010 07:35:00*1.42541*1.42431*1.42541*1.42431
10/12/2010 07:40:00*1.42431*1.42397*1.42489*1.42376
10/12/2010 07:45:00*1.42397*1.42337*1.42397*1.42331
10/12/2010 07:50:00*1.42337*1.42339*1.42399*1.42317
10/12/2010 07:55:00*1.42339*1.42387*1.42387*1.42289
10/12/2010 08:00:00*1.42387*1.42241*1.42387*1.42216
10/12/2010 08:05:00*1.42241*1.42249*1.42252*1.42068
10/12/2010 08:10:00*1.42249*1.42242*1.42249*1.42221
10/12/2010 08:15:00*1.42242*1.42049*1.42246*1.41964
10/12/2010 08:20:00*1.42049*1.42107*1.42111*1.42027
10/12/2010 08:25:00*1.42107*1.42102*1.42139*1.42077
10/12/2010 08:30:00*1.42102*1.42207*1.42222*1.42069
10/12/2010 08:35:00*1.42207*1.42177*1.42213*1.42157
10/12/2010 08:40:00*1.42177*1.42191*1.42259*1.42172
10/12/2010 08:45:00*1.42191*1.42014*1.42191*1.42014
10/12/2010 08:50:00*1.42014*1.41819*1.42014*1.41689
10/12/2010 08:55:00*1.41819*1.41859*1.41884*1.41773
10/12/2010 09:00:00*1.41859*1.41831*1.41867*1.41807
10/12/2010 09:05:00*1.41831*1.41909*1.41959*1.41831
10/12/2010 09:10:00*1.41909*1.41866*1.41939*1.41829
10/12/2010 09:15:00*1.41866*1.41822*1.41889*1.41822
10/12/2010 09:20:00*1.41822*1.41887*1.41887*1.41807
10/12/2010 09:25:00*1.41887*1.41916*1.41927*1.41887
10/12/2010 09:30:00*1.41916*1.41932*1.41941*1.41911
10/12/2010 09:35:00*1.41932*1.41989*1.42051*1.41919
10/12/2010 09:40:00*1.41989*1.42061*1.42076*1.41879
10/12/2010 09:45:00*1.42061*1.42061*1.42112*1.42051
10/12/2010 09:50:00*1.42061*1.42229*1.42249*1.42061
10/12/2010 09:55:00*1.42229*1.42249*1.42319*1.42209
10/12/2010 10:00:00*1.42249*1.42126*1.42249*1.42122
10/12/2010 10:05:00*1.42126*1.42031*1.4216*1.42012
10/12/2010 10:10:00*1.42031*1.42072*1.42112*1.42031
10/12/2010 10:15:00*1.42072*1.42056*1.42151*1.42052
10/12/2010 10:20:00*1.42056*1.41997*1.42056*1.41961
10/12/2010 10:25:00*1.41997*1.41991*1.42036*1.41991
10/12/2010 10:30:00*1.41991*1.42002*1.42012*1.41956
10/12/2010 10:35:00*1.42002*1.42021*1.42049*1.41987
10/12/2010 10:40:00*1.42021*1.41994*1.42053*1.41958
10/12/2010 10:45:00*1.41994*1.41861*1.41994*1.41861
10/12/2010 10:50:00*1.41861*1.41782*1.41876*1.41759
10/12/2010 10:55:00*1.41782*1.41749*1.41846*1.41726
10/12/2010 11:00:00*1.41749*1.41832*1.41859*1.41749
10/12/2010 11:05:00*1.41832*1.41831*1.41922*1.41797
10/12/2010 11:10:00*1.41831*1.41791*1.41856*1.41757
10/12/2010 11:15:00*1.41791*1.41826*1.41869*1.41791
10/12/2010 11:20:00*1.41826*1.41839*1.41882*1.41782
10/12/2010 11:25:00*1.41839*1.41841*1.41881*1.41831
10/12/2010 11:30:00*1.41841*1.41746*1.41841*1.41732
10/12/2010 11:35:00*1.41746*1.41792*1.41792*1.41746
10/12/2010 11:40:00*1.41792*1.41701*1.41792*1.41678
10/12/2010 11:45:00*1.41701*1.41682*1.41711*1.41678
10/12/2010 11:50:00*1.41682*1.41759*1.41759*1.41682
10/12/2010 11:55:00*1.41759*1.41836*1.41836*1.41759
10/12/2010 12:00:00*1.41836*1.41826*1.41836*1.41812
10/12/2010 12:05:00*1.41826*1.41859*1.41859*1.41679
10/12/2010 12:10:00*1.41859*1.41779*1.41859*1.41779
10/12/2010 12:15:00*1.41779*1.41747*1.41779*1.41714
10/12/2010 12:20:00*1.41747*1.41759*1.41759*1.41694
10/12/2010 12:25:00*1.41759*1.41759*1.41789*1.41741
10/12/2010 12:30:00*1.41759*1.41811*1.41821*1.41759
10/12/2010 12:35:00*1.41811*1.41866*1.41866*1.41811
10/12/2010 12:40:00*1.41866*1.41861*1.41866*1.41861
10/12/2010 12:45:00*1.41861*1.41756*1.41876*1.41756
10/12/2010 12:50:00*1.41756*1.41811*1.41816*1.41756
10/12/2010 12:55:00*1.41811*1.41796*1.41811*1.41739
10/12/2010 13:00:00*1.41796*1.41804*1.41811*1.41779
10/12/2010 13:05:00*1.41804*1.41709*1.41804*1.41709
10/12/2010 13:10:00*1.41709*1.4178*1.41799*1.41709
10/12/2010 13:15:00*1.4178*1.41837*1.41856*1.4178
10/12/2010 13:20:00*1.41837*1.41847*1.41847*1.41827
10/12/2010 13:25:00*1.41847*1.41834*1.41884*1.41829
10/12/2010 13:30:00*1.41834*1.41846*1.41846*1.41829
10/12/2010 13:35:00*1.41846*1.41846*1.41846*1.41846
10/12/2010 13:40:00*1.41846*1.41832*1.41846*1.41832
10/12/2010 13:45:00*1.41832*1.41856*1.41856*1.41832
10/12/2010 13:50:00*1.41856*1.41855*1.4186*1.41855
10/12/2010 13:55:00*1.41855*1.41821*1.41855*1.41821
10/12/2010 14:00:00*1.41821*1.41782*1.41842*1.41782
10/12/2010 14:05:00*1.41782*1.41718*1.41899*1.41718
10/12/2010 14:10:00*1.41718*1.41721*1.41737*1.41718
10/12/2010 14:15:00*1.41721*1.41641*1.41724*1.41641
10/12/2010 14:20:00*1.41641*1.41265*1.41687*1.41234
10/12/2010 14:25:00*1.41265*1.41321*1.41321*1.41172
10/12/2010 14:30:00*1.41321*1.41297*1.41326*1.41264
10/12/2010 14:35:00*1.41297*1.41361*1.41366*1.41286
10/12/2010 14:40:00*1.41361*1.41366*1.41371*1.41343
10/12/2010 14:45:00*1.41366*1.41295*1.41366*1.41267
10/12/2010 14:50:00*1.41295*1.41294*1.41304*1.41294
10/12/2010 14:55:00*1.41294*1.41294*1.41294*1.41294
10/12/2010 15:00:00*1.41294*1.41294*1.41294*1.41294
10/12/2010 15:05:00*1.41294*1.40709*1.41294*1.40709
10/12/2010 15:10:00*1.40709*1.41312*1.41312*1.40709
10/12/2010 15:15:00*1.41312*1.40809*1.41312*1.40809
10/12/2010 15:20:00*1.40809*1.41292*1.41292*1.40809
10/12/2010 15:25:00*1.41292*1.41294*1.41316*1.41292
10/12/2010 15:30:00*1.41294*1.40709*1.41306*1.40709
10/12/2010 15:35:00*1.40709*1.41315*1.41315*1.40709
10/12/2010 15:40:00*1.41315*1.41301*1.41315*1.41301
10/12/2010 15:45:00*1.41301*1.41328*1.41376*1.41301
10/12/2010 15:50:00*1.41328*1.41341*1.41341*1.41328
10/12/2010 15:55:00*1.41341*1.41356*1.41356*1.41341
10/12/2010 16:00:00*1.41356*1.41369*1.41369*1.41349
10/12/2010 16:05:00*1.41369*1.41359*1.41399*1.41319
10/12/2010 16:10:00*1.41359*1.41264*1.41374*1.41189
10/12/2010 16:15:00*1.41264*1.41109*1.41334*1.40934
10/12/2010 16:20:00*1.41109*1.41189*1.41189*1.41109
10/12/2010 16:25:00*1.41189*1.41109*1.41189*1.41109
10/12/2010 16:30:00*1.41109*1.41084*1.41199*1.40979
10/12/2010 16:35:00*1.41084*1.40954*1.41084*1.40939
10/12/2010 16:40:00*1.40954*1.40974*1.40974*1.40929
10/12/2010 16:45:00*1.40974*1.40959*1.41024*1.40954
10/12/2010 16:50:00*1.40959*1.40974*1.40979*1.40919
10/12/2010 16:55:00*1.40974*1.40931*1.40974*1.40854
10/12/2010 17:00:00*1.40931*1.40989*1.40989*1.40654
