10/10/2010 17:05:00*1.41059*1.41059*1.41059*1.41059
10/10/2010 17:10:00*1.41059*1.41059*1.41059*1.41059
10/10/2010 17:15:00*1.41059*1.41059*1.41059*1.41059
10/10/2010 17:20:00*1.41059*1.41059*1.41059*1.41059
10/10/2010 17:25:00*1.41059*1.41059*1.41059*1.41059
10/10/2010 17:30:00*1.41059*1.41059*1.41059*1.41059
10/10/2010 17:35:00*1.41059*1.41059*1.41059*1.41059
10/10/2010 17:40:00*1.41059*1.41059*1.41059*1.41059
10/10/2010 17:45:00*1.41059*1.41059*1.41059*1.41059
10/10/2010 17:50:00*1.41059*1.41059*1.41059*1.41059
10/10/2010 17:55:00*1.41059*1.41059*1.41059*1.41059
10/10/2010 18:00:00*1.41059*1.41059*1.41059*1.41059
10/10/2010 18:05:00*1.41059*1.41059*1.41059*1.41059
10/10/2010 18:10:00*1.41059*1.41059*1.41059*1.41059
10/10/2010 18:15:00*1.41059*1.41059*1.41059*1.41059
10/10/2010 18:20:00*1.41059*1.41059*1.41059*1.41059
10/10/2010 18:25:00*1.41059*1.41059*1.41059*1.41059
10/10/2010 18:30:00*1.41059*1.41059*1.41059*1.41059
10/10/2010 18:35:00*1.41059*1.41059*1.41059*1.41059
10/10/2010 18:40:00*1.41059*1.39799*1.41059*1.39799
10/10/2010 18:45:00*1.39799*1.41029*1.41029*1.39799
10/10/2010 18:50:00*1.41029*1.40769*1.41029*1.40769
10/10/2010 18:55:00*1.40769*1.40769*1.40769*1.40769
10/10/2010 19:00:00*1.40769*1.40769*1.40769*1.40769
10/10/2010 19:05:00*1.40769*1.40869*1.40869*1.40769
10/10/2010 19:10:00*1.40869*1.41094*1.41094*1.40859
10/10/2010 19:15:00*1.41094*1.41094*1.41094*1.41094
10/10/2010 19:20:00*1.41094*1.41154*1.41154*1.41094
10/10/2010 19:25:00*1.41154*1.41154*1.41154*1.41154
10/10/2010 19:30:00*1.41154*1.41029*1.41157*1.41029
10/10/2010 19:35:00*1.41029*1.41154*1.41154*1.41029
10/10/2010 19:40:00*1.41154*1.41154*1.41154*1.41154
10/10/2010 19:45:00*1.41154*1.41154*1.41154*1.41154
10/10/2010 19:50:00*1.41154*1.41154*1.41154*1.41154
10/10/2010 19:55:00*1.41154*1.41154*1.41154*1.41154
10/10/2010 20:00:00*1.41154*1.41154*1.41154*1.41154
10/10/2010 20:05:00*1.41154*1.41154*1.41154*1.41154
10/10/2010 20:10:00*1.41154*1.41154*1.41154*1.41154
10/10/2010 20:15:00*1.41154*1.41154*1.41154*1.41154
10/10/2010 20:20:00*1.41154*1.41154*1.41154*1.41154
10/10/2010 20:25:00*1.41154*1.41154*1.41154*1.41154
10/10/2010 20:30:00*1.41154*1.41154*1.41154*1.41154
10/10/2010 20:35:00*1.41154*1.41154*1.41154*1.41154
10/10/2010 20:40:00*1.41154*1.41154*1.41154*1.41154
10/10/2010 20:45:00*1.41154*1.41184*1.41184*1.41154
10/10/2010 20:50:00*1.41184*1.41184*1.41184*1.41184
10/10/2010 20:55:00*1.41184*1.41184*1.41184*1.41184
10/10/2010 21:00:00*1.41184*1.40849*1.41184*1.40849
10/10/2010 21:05:00*1.40849*1.40849*1.40849*1.40849
10/10/2010 21:10:00*1.40849*1.40849*1.40849*1.40849
10/10/2010 21:15:00*1.40849*1.40849*1.40849*1.40849
10/10/2010 21:20:00*1.40849*1.40849*1.40849*1.40849
10/10/2010 21:25:00*1.40849*1.40849*1.40849*1.40849
10/10/2010 21:30:00*1.40849*1.41044*1.41044*1.40849
10/10/2010 21:35:00*1.41044*1.41044*1.41044*1.41044
10/10/2010 21:40:00*1.41044*1.41044*1.41044*1.41044
10/10/2010 21:45:00*1.41044*1.41044*1.41044*1.41044
10/10/2010 21:50:00*1.41044*1.41044*1.41044*1.41044
10/10/2010 21:55:00*1.41044*1.41044*1.41044*1.41044
10/10/2010 22:00:00*1.41044*1.40994*1.41084*1.40994
10/10/2010 22:05:00*1.40994*1.40994*1.40994*1.40994
10/10/2010 22:10:00*1.40994*1.40994*1.41104*1.40994
10/10/2010 22:15:00*1.40994*1.40994*1.40994*1.40994
10/10/2010 22:20:00*1.40994*1.40994*1.40994*1.40994
10/10/2010 22:25:00*1.40994*1.40994*1.40994*1.40994
10/10/2010 22:30:00*1.40994*1.40994*1.40994*1.40994
10/10/2010 22:35:00*1.40994*1.40994*1.40994*1.40994
10/10/2010 22:40:00*1.40994*1.40994*1.40994*1.40994
10/10/2010 22:45:00*1.40994*1.40994*1.40994*1.40994
10/10/2010 22:50:00*1.40994*1.40994*1.40994*1.40994
10/10/2010 22:55:00*1.40994*1.40994*1.40994*1.40994
10/10/2010 23:00:00*1.40994*1.40994*1.40994*1.40994
10/10/2010 23:05:00*1.40994*1.40994*1.40994*1.40994
10/10/2010 23:10:00*1.40994*1.40994*1.40994*1.40994
10/10/2010 23:15:00*1.40994*1.40994*1.40994*1.40994
10/10/2010 23:20:00*1.40994*1.40994*1.40994*1.40994
10/10/2010 23:25:00*1.40994*1.40994*1.40994*1.40994
10/10/2010 23:30:00*1.40994*1.40994*1.40994*1.40994
10/10/2010 23:35:00*1.40994*1.40994*1.40994*1.40994
10/10/2010 23:40:00*1.40994*1.40994*1.40994*1.40994
10/10/2010 23:45:00*1.40994*1.40994*1.40994*1.40994
10/10/2010 23:50:00*1.40994*1.40994*1.40994*1.40994
10/10/2010 23:55:00*1.40994*1.40994*1.40994*1.40994
10/11/2010 00:00:00*1.40994*1.40994*1.40994*1.40994
10/11/2010 00:05:00*1.40994*1.40994*1.40994*1.40994
10/11/2010 00:10:00*1.40994*1.40994*1.40994*1.40994
10/11/2010 00:15:00*1.40994*1.40994*1.40994*1.40994
10/11/2010 00:20:00*1.40994*1.40984*1.40994*1.40984
10/11/2010 00:25:00*1.40984*1.40984*1.40984*1.40984
10/11/2010 00:30:00*1.40984*1.40984*1.40984*1.40984
10/11/2010 00:35:00*1.40984*1.40984*1.40984*1.40984
10/11/2010 00:40:00*1.40984*1.40984*1.40984*1.40984
10/11/2010 00:45:00*1.40984*1.40984*1.40984*1.40984
10/11/2010 00:50:00*1.40984*1.40984*1.40984*1.40984
10/11/2010 00:55:00*1.40984*1.40964*1.40984*1.40964
10/11/2010 01:00:00*1.40964*1.40964*1.40964*1.40964
10/11/2010 01:05:00*1.40964*1.40974*1.40974*1.40964
10/11/2010 01:10:00*1.40974*1.40984*1.40984*1.40974
10/11/2010 01:15:00*1.40984*1.40984*1.40984*1.40984
10/11/2010 01:20:00*1.40984*1.40994*1.40994*1.40984
10/11/2010 01:25:00*1.40994*1.40994*1.40994*1.40994
10/11/2010 01:30:00*1.40994*1.40994*1.40994*1.40994
10/11/2010 01:35:00*1.40994*1.41004*1.41119*1.40994
10/11/2010 01:40:00*1.41004*1.41044*1.41099*1.40954
10/11/2010 01:45:00*1.41044*1.41039*1.41044*1.41039
10/11/2010 01:50:00*1.41039*1.41079*1.41099*1.41032
10/11/2010 01:55:00*1.41079*1.41107*1.41199*1.41014
10/11/2010 02:00:00*1.41107*1.41146*1.41179*1.41034
10/11/2010 02:05:00*1.41146*1.41229*1.41229*1.41084
10/11/2010 02:10:00*1.41229*1.412*1.41249*1.41164
10/11/2010 02:15:00*1.412*1.41129*1.41229*1.41129
10/11/2010 02:20:00*1.41129*1.41079*1.41159*1.41079
10/11/2010 02:25:00*1.41079*1.40812*1.41079*1.40794
10/11/2010 02:30:00*1.40812*1.40719*1.40812*1.40697
10/11/2010 02:35:00*1.40719*1.40739*1.40789*1.40719
10/11/2010 02:40:00*1.40739*1.40859*1.40879*1.40704
10/11/2010 02:45:00*1.40859*1.40929*1.40929*1.40839
10/11/2010 02:50:00*1.40929*1.40869*1.40944*1.40844
10/11/2010 02:55:00*1.40869*1.40809*1.40889*1.40809
10/11/2010 03:00:00*1.40809*1.40899*1.40929*1.40774
10/11/2010 03:05:00*1.40899*1.40839*1.40919*1.40822
10/11/2010 03:10:00*1.40839*1.40827*1.40871*1.40809
10/11/2010 03:15:00*1.40827*1.41004*1.41004*1.40827
10/11/2010 03:20:00*1.41004*1.40873*1.41076*1.40873
10/11/2010 03:25:00*1.40873*1.40977*1.40979*1.40844
10/11/2010 03:30:00*1.40977*1.41089*1.41097*1.40977
10/11/2010 03:35:00*1.41089*1.41077*1.41121*1.40999
10/11/2010 03:40:00*1.41077*1.41049*1.41132*1.41041
10/11/2010 03:45:00*1.41049*1.41007*1.41049*1.40997
10/11/2010 03:50:00*1.41007*1.41022*1.41096*1.40982
10/11/2010 03:55:00*1.41022*1.40929*1.41049*1.40929
10/11/2010 04:00:00*1.40929*1.41002*1.41052*1.40916
10/11/2010 04:05:00*1.41002*1.40933*1.41089*1.40929
10/11/2010 04:10:00*1.40933*1.40789*1.40959*1.40744
10/11/2010 04:15:00*1.40789*1.40771*1.40826*1.40704
10/11/2010 04:20:00*1.40771*1.40842*1.40856*1.40744
10/11/2010 04:25:00*1.40842*1.40987*1.40987*1.40842
10/11/2010 04:30:00*1.40987*1.41026*1.41039*1.40934
10/11/2010 04:35:00*1.41026*1.40951*1.41026*1.40947
10/11/2010 04:40:00*1.40951*1.40931*1.40951*1.40889
10/11/2010 04:45:00*1.40931*1.40881*1.40941*1.40832
10/11/2010 04:50:00*1.40881*1.40961*1.40986*1.40879
10/11/2010 04:55:00*1.40961*1.40972*1.40991*1.40947
10/11/2010 05:00:00*1.40972*1.40952*1.41001*1.40924
10/11/2010 05:05:00*1.40952*1.40972*1.40992*1.40952
10/11/2010 05:10:00*1.40972*1.41022*1.41022*1.40934
10/11/2010 05:15:00*1.41022*1.41029*1.41046*1.40979
10/11/2010 05:20:00*1.41029*1.40974*1.41029*1.40956
10/11/2010 05:25:00*1.40974*1.40957*1.41049*1.40957
10/11/2010 05:30:00*1.40957*1.41002*1.41009*1.40942
10/11/2010 05:35:00*1.41002*1.40924*1.41016*1.40924
10/11/2010 05:40:00*1.40924*1.40972*1.40981*1.40924
10/11/2010 05:45:00*1.40972*1.40934*1.40982*1.40929
10/11/2010 05:50:00*1.40934*1.40954*1.40987*1.40934
10/11/2010 05:55:00*1.40954*1.40974*1.41016*1.40954
10/11/2010 06:00:00*1.40974*1.41032*1.41032*1.40969
10/11/2010 06:05:00*1.41032*1.41096*1.41102*1.41032
10/11/2010 06:10:00*1.41096*1.41086*1.41099*1.41069
10/11/2010 06:15:00*1.41086*1.41141*1.41149*1.41086
10/11/2010 06:20:00*1.41141*1.41122*1.41146*1.41087
10/11/2010 06:25:00*1.41122*1.41137*1.41142*1.41089
10/11/2010 06:30:00*1.41137*1.41191*1.41219*1.41137
10/11/2010 06:35:00*1.41191*1.41137*1.41191*1.41129
10/11/2010 06:40:00*1.41137*1.41146*1.41146*1.41077
10/11/2010 06:45:00*1.41146*1.41079*1.41167*1.41079
10/11/2010 06:50:00*1.41079*1.41096*1.41146*1.41079
10/11/2010 06:55:00*1.41096*1.41132*1.41151*1.41086
10/11/2010 07:00:00*1.41132*1.41126*1.41146*1.41069
10/11/2010 07:05:00*1.41126*1.41071*1.41126*1.41066
10/11/2010 07:10:00*1.41071*1.41081*1.41081*1.41029
10/11/2010 07:15:00*1.41081*1.41082*1.41101*1.41039
10/11/2010 07:20:00*1.41082*1.40931*1.41082*1.40921
10/11/2010 07:25:00*1.40931*1.40933*1.40966*1.40917
10/11/2010 07:30:00*1.40933*1.41063*1.41078*1.40933
10/11/2010 07:35:00*1.41063*1.41019*1.41068*1.41019
10/11/2010 07:40:00*1.41019*1.41028*1.41073*1.40969
10/11/2010 07:45:00*1.41028*1.40993*1.41028*1.40944
10/11/2010 07:50:00*1.40993*1.40933*1.40998*1.40929
10/11/2010 07:55:00*1.40933*1.40962*1.40963*1.40928
10/11/2010 08:00:00*1.40962*1.40978*1.40993*1.40958
10/11/2010 08:05:00*1.40978*1.40968*1.40978*1.40922
10/11/2010 08:10:00*1.40968*1.41026*1.41026*1.40964
10/11/2010 08:15:00*1.41026*1.41151*1.41151*1.40999
10/11/2010 08:20:00*1.41151*1.41101*1.41151*1.41092
10/11/2010 08:25:00*1.41101*1.41081*1.41146*1.41074
10/11/2010 08:30:00*1.41081*1.40999*1.41081*1.40974
10/11/2010 08:35:00*1.40999*1.41031*1.41061*1.40999
10/11/2010 08:40:00*1.41031*1.41061*1.41061*1.41022
10/11/2010 08:45:00*1.41061*1.41042*1.41066*1.40999
10/11/2010 08:50:00*1.41042*1.41137*1.41149*1.41014
10/11/2010 08:55:00*1.41137*1.41141*1.41199*1.41136
10/11/2010 09:00:00*1.41141*1.41141*1.41157*1.41104
10/11/2010 09:05:00*1.41141*1.41089*1.41141*1.41077
10/11/2010 09:10:00*1.41089*1.41077*1.41102*1.41026
10/11/2010 09:15:00*1.41077*1.41132*1.41196*1.41042
10/11/2010 09:20:00*1.41132*1.41179*1.41186*1.41132
10/11/2010 09:25:00*1.41179*1.41181*1.41186*1.41129
10/11/2010 09:30:00*1.41181*1.41136*1.41212*1.41136
10/11/2010 09:35:00*1.41136*1.41121*1.41146*1.41109
10/11/2010 09:40:00*1.41121*1.41119*1.41136*1.41059
10/11/2010 09:45:00*1.41119*1.41059*1.41119*1.41059
10/11/2010 09:50:00*1.41059*1.41109*1.41156*1.41059
10/11/2010 09:55:00*1.41109*1.41137*1.41162*1.41109
10/11/2010 10:00:00*1.41137*1.41152*1.41186*1.41089
10/11/2010 10:05:00*1.41152*1.41099*1.41152*1.41014
10/11/2010 10:10:00*1.41099*1.41079*1.41099*1.41039
10/11/2010 10:15:00*1.41079*1.41096*1.41097*1.41019
10/11/2010 10:20:00*1.41096*1.41102*1.41127*1.41059
10/11/2010 10:25:00*1.41102*1.41147*1.41147*1.41059
10/11/2010 10:30:00*1.41147*1.41156*1.41166*1.41124
10/11/2010 10:35:00*1.41156*1.41181*1.41181*1.41106
10/11/2010 10:40:00*1.41181*1.41197*1.41211*1.41144
10/11/2010 10:45:00*1.41197*1.41209*1.41228*1.41134
10/11/2010 10:50:00*1.41209*1.41326*1.41359*1.41189
10/11/2010 10:55:00*1.41326*1.41289*1.41381*1.41264
10/11/2010 11:00:00*1.41289*1.41309*1.41309*1.41249
10/11/2010 11:05:00*1.41309*1.41374*1.41389*1.41272
10/11/2010 11:10:00*1.41374*1.41366*1.41391*1.41327
10/11/2010 11:15:00*1.41366*1.41309*1.41381*1.41309
10/11/2010 11:20:00*1.41309*1.41249*1.41447*1.41249
10/11/2010 11:25:00*1.41249*1.41381*1.41399*1.41249
10/11/2010 11:30:00*1.41381*1.41339*1.41432*1.41324
10/11/2010 11:35:00*1.41339*1.41441*1.41456*1.41269
10/11/2010 11:40:00*1.41441*1.41372*1.41459*1.41314
10/11/2010 11:45:00*1.41372*1.41347*1.41421*1.41309
10/11/2010 11:50:00*1.41347*1.41287*1.41347*1.41281
10/11/2010 11:55:00*1.41287*1.41252*1.41297*1.41231
10/11/2010 12:00:00*1.41252*1.41356*1.41399*1.41241
10/11/2010 12:05:00*1.41356*1.41389*1.41389*1.41294
10/11/2010 12:10:00*1.41389*1.41299*1.41389*1.41299
10/11/2010 12:15:00*1.41299*1.41309*1.41324*1.41289
10/11/2010 12:20:00*1.41309*1.41349*1.41349*1.41279
10/11/2010 12:25:00*1.41349*1.41346*1.41359*1.41284
10/11/2010 12:30:00*1.41346*1.41314*1.41349*1.41279
10/11/2010 12:35:00*1.41314*1.41294*1.41376*1.41289
10/11/2010 12:40:00*1.41294*1.41254*1.41359*1.41244
10/11/2010 12:45:00*1.41254*1.41309*1.41349*1.41254
10/11/2010 12:50:00*1.41309*1.41299*1.41309*1.41289
10/11/2010 12:55:00*1.41299*1.41194*1.41335*1.41189
10/11/2010 13:00:00*1.41194*1.41204*1.41259*1.41194
10/11/2010 13:05:00*1.41204*1.41204*1.41204*1.41204
10/11/2010 13:10:00*1.41204*1.41204*1.41204*1.41204
10/11/2010 13:15:00*1.41204*1.41199*1.41204*1.41199
10/11/2010 13:20:00*1.41199*1.41296*1.41301*1.41199
10/11/2010 13:25:00*1.41296*1.41199*1.41296*1.41199
10/11/2010 13:30:00*1.41199*1.41199*1.41199*1.41199
10/11/2010 13:35:00*1.41199*1.41321*1.41326*1.41199
10/11/2010 13:40:00*1.41321*1.41279*1.41326*1.41274
10/11/2010 13:45:00*1.41279*1.41346*1.41351*1.41279
10/11/2010 13:50:00*1.41346*1.41289*1.41346*1.41289
10/11/2010 13:55:00*1.41289*1.41289*1.41289*1.41289
10/11/2010 14:00:00*1.41289*1.41329*1.41374*1.41289
10/11/2010 14:05:00*1.41329*1.41319*1.41354*1.41309
10/11/2010 14:10:00*1.41319*1.41329*1.41339*1.41319
10/11/2010 14:15:00*1.41329*1.41572*1.41616*1.41309
10/11/2010 14:20:00*1.41572*1.41434*1.41572*1.41434
10/11/2010 14:25:00*1.41434*1.41444*1.41459*1.41434
10/11/2010 14:30:00*1.41444*1.41454*1.41528*1.41444
10/11/2010 14:35:00*1.41454*1.41469*1.41531*1.41414
10/11/2010 14:40:00*1.41469*1.41459*1.41469*1.41459
10/11/2010 14:45:00*1.41459*1.41469*1.41501*1.41439
10/11/2010 14:50:00*1.41469*1.41419*1.41486*1.41409
10/11/2010 14:55:00*1.41419*1.41399*1.41462*1.41364
10/11/2010 15:00:00*1.41399*1.41409*1.41409*1.41399
10/11/2010 15:05:00*1.41409*1.41409*1.41409*1.41409
10/11/2010 15:10:00*1.41409*1.41379*1.41451*1.41379
10/11/2010 15:15:00*1.41379*1.41456*1.41456*1.41379
10/11/2010 15:20:00*1.41456*1.41379*1.41456*1.41379
10/11/2010 15:25:00*1.41379*1.41379*1.41379*1.41379
10/11/2010 15:30:00*1.41379*1.41379*1.41379*1.41379
10/11/2010 15:35:00*1.41379*1.41379*1.41379*1.41379
10/11/2010 15:40:00*1.41379*1.41441*1.41441*1.41379
10/11/2010 15:45:00*1.41441*1.41426*1.41466*1.41349
10/11/2010 15:50:00*1.41426*1.41431*1.41431*1.41324
10/11/2010 15:55:00*1.41431*1.41299*1.41431*1.41299
10/11/2010 16:00:00*1.41299*1.41489*1.41489*1.41299
10/11/2010 16:05:00*1.41489*1.41449*1.41489*1.41404
10/11/2010 16:10:00*1.41449*1.41394*1.41449*1.41394
10/11/2010 16:15:00*1.41394*1.41384*1.41429*1.41384
10/11/2010 16:20:00*1.41384*1.41384*1.41384*1.41384
10/11/2010 16:25:00*1.41384*1.41384*1.41384*1.41384
10/11/2010 16:30:00*1.41384*1.41394*1.41434*1.41384
10/11/2010 16:35:00*1.41394*1.41404*1.41439*1.41394
10/11/2010 16:40:00*1.41404*1.41404*1.41404*1.41404
10/11/2010 16:45:00*1.41404*1.41444*1.41469*1.41404
10/11/2010 16:50:00*1.41444*1.41444*1.41444*1.41444
10/11/2010 16:55:00*1.41444*1.41444*1.41444*1.41444
10/11/2010 17:00:00*1.41444*1.41444*1.41444*1.41444
