10/07/2010 17:05:00*1.42509*1.42499*1.42563*1.42499
10/07/2010 17:10:00*1.42499*1.42499*1.42499*1.42499
10/07/2010 17:15:00*1.42499*1.42499*1.42499*1.41759
10/07/2010 17:20:00*1.42499*1.42499*1.42499*1.42499
10/07/2010 17:25:00*1.42499*1.42499*1.42499*1.42499
10/07/2010 17:30:00*1.42499*1.42587*1.42587*1.42499
10/07/2010 17:35:00*1.42587*1.42587*1.42587*1.42587
10/07/2010 17:40:00*1.42587*1.42583*1.42587*1.42529
10/07/2010 17:45:00*1.42583*1.42539*1.42583*1.42539
10/07/2010 17:50:00*1.42539*1.42539*1.42539*1.42539
10/07/2010 17:55:00*1.42539*1.42539*1.42539*1.42539
10/07/2010 18:00:00*1.42539*1.42539*1.42539*1.42539
10/07/2010 18:05:00*1.42539*1.42544*1.42559*1.42539
10/07/2010 18:10:00*1.42544*1.42539*1.42559*1.42539
10/07/2010 18:15:00*1.42539*1.42519*1.42582*1.42519
10/07/2010 18:20:00*1.42519*1.42539*1.42549*1.42519
10/07/2010 18:25:00*1.42539*1.42539*1.42539*1.42539
10/07/2010 18:30:00*1.42539*1.42509*1.42539*1.42479
10/07/2010 18:35:00*1.42509*1.42509*1.42509*1.42494
10/07/2010 18:40:00*1.42509*1.42509*1.42509*1.42509
10/07/2010 18:45:00*1.42509*1.42519*1.42529*1.42509
10/07/2010 18:50:00*1.42519*1.42509*1.42519*1.42509
10/07/2010 18:55:00*1.42509*1.42519*1.42519*1.42509
10/07/2010 19:00:00*1.42519*1.42529*1.42529*1.42519
10/07/2010 19:05:00*1.42529*1.42549*1.42549*1.42529
10/07/2010 19:10:00*1.42549*1.42539*1.42549*1.42534
10/07/2010 19:15:00*1.42539*1.42534*1.42539*1.42534
10/07/2010 19:20:00*1.42534*1.42539*1.42539*1.42534
10/07/2010 19:25:00*1.42539*1.42539*1.42539*1.42534
10/07/2010 19:30:00*1.42539*1.42539*1.42539*1.42534
10/07/2010 19:35:00*1.42539*1.42534*1.42539*1.42534
10/07/2010 19:40:00*1.42534*1.42534*1.42534*1.42534
10/07/2010 19:45:00*1.42534*1.42534*1.42534*1.42534
10/07/2010 19:50:00*1.42534*1.42539*1.42539*1.42534
10/07/2010 19:55:00*1.42539*1.42549*1.42549*1.42534
10/07/2010 20:00:00*1.42549*1.42539*1.42549*1.42534
10/07/2010 20:05:00*1.42539*1.42529*1.42539*1.42529
10/07/2010 20:10:00*1.42529*1.42529*1.42529*1.42529
10/07/2010 20:15:00*1.42529*1.42529*1.42529*1.42529
10/07/2010 20:20:00*1.42529*1.42529*1.42529*1.42529
10/07/2010 20:25:00*1.42529*1.42529*1.42529*1.42529
10/07/2010 20:30:00*1.42529*1.42529*1.42529*1.42529
10/07/2010 20:35:00*1.42529*1.42529*1.42529*1.42529
10/07/2010 20:40:00*1.42529*1.42529*1.42529*1.42529
10/07/2010 20:45:00*1.42529*1.42529*1.42529*1.42529
10/07/2010 20:50:00*1.42529*1.42469*1.42534*1.42469
10/07/2010 20:55:00*1.42469*1.42469*1.42469*1.42469
10/07/2010 21:00:00*1.42469*1.42499*1.42499*1.42469
10/07/2010 21:05:00*1.42499*1.42489*1.42519*1.42479
10/07/2010 21:10:00*1.42489*1.42474*1.42489*1.42474
10/07/2010 21:15:00*1.42474*1.42474*1.42474*1.42474
10/07/2010 21:20:00*1.42474*1.42469*1.42489*1.42449
10/07/2010 21:25:00*1.42469*1.42469*1.42489*1.42469
10/07/2010 21:30:00*1.42469*1.42484*1.42484*1.42434
10/07/2010 21:35:00*1.42484*1.42449*1.42484*1.42449
10/07/2010 21:40:00*1.42449*1.42484*1.42484*1.42449
10/07/2010 21:45:00*1.42484*1.42449*1.42484*1.42449
10/07/2010 21:50:00*1.42449*1.42449*1.42454*1.42449
10/07/2010 21:55:00*1.42449*1.42454*1.42454*1.42449
10/07/2010 22:00:00*1.42454*1.42484*1.42484*1.42454
10/07/2010 22:05:00*1.42484*1.42494*1.42494*1.42484
10/07/2010 22:10:00*1.42494*1.42494*1.42494*1.42494
10/07/2010 22:15:00*1.42494*1.42494*1.42494*1.42494
10/07/2010 22:20:00*1.42494*1.42494*1.42494*1.42494
10/07/2010 22:25:00*1.42494*1.42469*1.42494*1.42469
10/07/2010 22:30:00*1.42469*1.42469*1.42469*1.42469
10/07/2010 22:35:00*1.42469*1.42489*1.42489*1.42469
10/07/2010 22:40:00*1.42489*1.42489*1.42489*1.42489
10/07/2010 22:45:00*1.42489*1.42489*1.42489*1.42489
10/07/2010 22:50:00*1.42489*1.42289*1.42489*1.42289
10/07/2010 22:55:00*1.42289*1.42289*1.42289*1.42289
10/07/2010 23:00:00*1.42289*1.42289*1.42289*1.42289
10/07/2010 23:05:00*1.42289*1.42289*1.42289*1.42269
10/07/2010 23:10:00*1.42289*1.42254*1.42289*1.42234
10/07/2010 23:15:00*1.42254*1.42279*1.42279*1.42239
10/07/2010 23:20:00*1.42279*1.42309*1.42309*1.42279
10/07/2010 23:25:00*1.42309*1.42299*1.42309*1.42299
10/07/2010 23:30:00*1.42299*1.42279*1.42309*1.42279
10/07/2010 23:35:00*1.42279*1.42269*1.42299*1.42239
10/07/2010 23:40:00*1.42269*1.42239*1.42269*1.42239
10/07/2010 23:45:00*1.42239*1.42234*1.42239*1.42234
10/07/2010 23:50:00*1.42234*1.42234*1.42234*1.42234
10/07/2010 23:55:00*1.42234*1.42269*1.42279*1.42234
10/08/2010 00:00:00*1.42269*1.42254*1.42279*1.42254
10/08/2010 00:05:00*1.42254*1.42289*1.42289*1.42254
10/08/2010 00:10:00*1.42289*1.42289*1.42289*1.42289
10/08/2010 00:15:00*1.42289*1.42289*1.42289*1.42289
10/08/2010 00:20:00*1.42289*1.42289*1.42289*1.42289
10/08/2010 00:25:00*1.42289*1.42289*1.42289*1.42289
10/08/2010 00:30:00*1.42289*1.42289*1.42289*1.42289
10/08/2010 00:35:00*1.42289*1.42289*1.42289*1.42289
10/08/2010 00:40:00*1.42289*1.42289*1.42289*1.42289
10/08/2010 00:45:00*1.42289*1.42289*1.42289*1.42289
10/08/2010 00:50:00*1.42289*1.42289*1.42289*1.42289
10/08/2010 00:55:00*1.42289*1.42289*1.42289*1.42289
10/08/2010 01:00:00*1.42289*1.42289*1.42289*1.42289
10/08/2010 01:05:00*1.42289*1.42289*1.42289*1.42289
10/08/2010 01:10:00*1.42289*1.41999*1.42289*1.41999
10/08/2010 01:15:00*1.41999*1.41999*1.41999*1.41999
10/08/2010 01:20:00*1.41999*1.41999*1.41999*1.41999
10/08/2010 01:25:00*1.41999*1.41999*1.41999*1.41999
10/08/2010 01:30:00*1.41999*1.41999*1.42354*1.41999
10/08/2010 01:35:00*1.41999*1.42049*1.42049*1.41999
10/08/2010 01:40:00*1.42049*1.42049*1.42049*1.42049
10/08/2010 01:45:00*1.42049*1.42094*1.42094*1.42049
10/08/2010 01:50:00*1.42094*1.42094*1.42094*1.42094
10/08/2010 01:55:00*1.42094*1.42094*1.42094*1.42094
10/08/2010 02:00:00*1.42094*1.42149*1.42149*1.42094
10/08/2010 02:05:00*1.42149*1.42214*1.42214*1.42149
10/08/2010 02:10:00*1.42214*1.42214*1.42214*1.42214
10/08/2010 02:15:00*1.42214*1.42209*1.42354*1.4216
10/08/2010 02:20:00*1.42209*1.42452*1.42452*1.42159
10/08/2010 02:25:00*1.42452*1.4257*1.4257*1.42179
10/08/2010 02:30:00*1.4257*1.42569*1.4262*1.42569
10/08/2010 02:35:00*1.42569*1.42559*1.4262*1.42559
10/08/2010 02:40:00*1.42559*1.42531*1.42564*1.42499
10/08/2010 02:45:00*1.42531*1.42563*1.42599*1.42504
10/08/2010 02:50:00*1.42563*1.42509*1.42579*1.42489
10/08/2010 02:55:00*1.42509*1.42599*1.42614*1.42464
10/08/2010 03:00:00*1.42599*1.42771*1.42799*1.42599
10/08/2010 03:05:00*1.42771*1.42666*1.42781*1.42651
10/08/2010 03:10:00*1.42666*1.42666*1.42671*1.42589
10/08/2010 03:15:00*1.42666*1.42819*1.42831*1.42666
10/08/2010 03:20:00*1.42819*1.42824*1.42827*1.42727
10/08/2010 03:25:00*1.42824*1.42767*1.42839*1.42706
10/08/2010 03:30:00*1.42767*1.42812*1.42826*1.42722
10/08/2010 03:35:00*1.42812*1.42959*1.43007*1.42797
10/08/2010 03:40:00*1.42959*1.4285*1.42989*1.4285
10/08/2010 03:45:00*1.4285*1.42889*1.42889*1.42789
10/08/2010 03:50:00*1.42889*1.42857*1.42922*1.42839
10/08/2010 03:55:00*1.42857*1.42932*1.42939*1.42857
10/08/2010 04:00:00*1.42932*1.43009*1.43011*1.42932
10/08/2010 04:05:00*1.43009*1.42889*1.43029*1.42874
10/08/2010 04:10:00*1.42889*1.42796*1.42926*1.42752
10/08/2010 04:15:00*1.42796*1.42872*1.42911*1.42796
10/08/2010 04:20:00*1.42872*1.42832*1.42891*1.42829
10/08/2010 04:25:00*1.42832*1.42812*1.42859*1.42781
10/08/2010 04:30:00*1.42812*1.42772*1.42818*1.42739
10/08/2010 04:35:00*1.42772*1.42779*1.42832*1.42737
10/08/2010 04:40:00*1.42779*1.42696*1.42829*1.42674
10/08/2010 04:45:00*1.42696*1.42599*1.42696*1.42592
10/08/2010 04:50:00*1.42599*1.42601*1.42654*1.42584
10/08/2010 04:55:00*1.42601*1.42671*1.42682*1.42601
10/08/2010 05:00:00*1.42671*1.42682*1.42749*1.42662
10/08/2010 05:05:00*1.42682*1.42729*1.42759*1.42679
10/08/2010 05:10:00*1.42729*1.42587*1.42729*1.42587
10/08/2010 05:15:00*1.42587*1.42672*1.42679*1.42584
10/08/2010 05:20:00*1.42672*1.42594*1.42682*1.42549
10/08/2010 05:25:00*1.42594*1.42617*1.42651*1.42572
10/08/2010 05:30:00*1.42617*1.42632*1.42637*1.42607
10/08/2010 05:35:00*1.42632*1.42631*1.42646*1.42609
10/08/2010 05:40:00*1.42631*1.42659*1.42709*1.42627
10/08/2010 05:45:00*1.42659*1.42696*1.42696*1.42629
10/08/2010 05:50:00*1.42696*1.42701*1.42716*1.42629
10/08/2010 05:55:00*1.42701*1.42619*1.42702*1.42619
10/08/2010 06:00:00*1.42619*1.42611*1.42691*1.42611
10/08/2010 06:05:00*1.42611*1.42566*1.42636*1.42566
10/08/2010 06:10:00*1.42566*1.42789*1.42814*1.42566
10/08/2010 06:15:00*1.42789*1.42819*1.42899*1.42764
10/08/2010 06:20:00*1.42819*1.43039*1.43129*1.42779
10/08/2010 06:25:00*1.43039*1.42969*1.43076*1.42909
10/08/2010 06:30:00*1.42969*1.42922*1.42969*1.42877
10/08/2010 06:35:00*1.42922*1.42759*1.42931*1.42739
10/08/2010 06:40:00*1.42759*1.42842*1.42871*1.42744
10/08/2010 06:45:00*1.42842*1.42891*1.42891*1.42779
10/08/2010 06:50:00*1.42891*1.42921*1.42929*1.42849
10/08/2010 06:55:00*1.42921*1.42849*1.42921*1.42847
10/08/2010 07:00:00*1.42849*1.42821*1.42849*1.42742
10/08/2010 07:05:00*1.42821*1.42744*1.42912*1.42744
10/08/2010 07:10:00*1.42744*1.42761*1.42836*1.42729
10/08/2010 07:15:00*1.42761*1.42639*1.42761*1.42589
10/08/2010 07:20:00*1.42639*1.42679*1.42679*1.42599
10/08/2010 07:25:00*1.42679*1.42711*1.42736*1.42654
10/08/2010 07:30:00*1.42711*1.42682*1.4275*1.42669
10/08/2010 07:35:00*1.42682*1.42641*1.42699*1.42639
10/08/2010 07:40:00*1.42641*1.42607*1.42659*1.42552
10/08/2010 07:45:00*1.42607*1.42631*1.42659*1.42587
10/08/2010 07:50:00*1.42631*1.42599*1.42642*1.42587
10/08/2010 07:55:00*1.42599*1.42544*1.42606*1.42527
10/08/2010 08:00:00*1.42544*1.42549*1.42611*1.42499
10/08/2010 08:05:00*1.42549*1.42511*1.42554*1.42472
10/08/2010 08:10:00*1.42511*1.42469*1.42519*1.42376
10/08/2010 08:15:00*1.42469*1.42524*1.42597*1.42467
10/08/2010 08:20:00*1.42524*1.42522*1.42539*1.42479
10/08/2010 08:25:00*1.42522*1.42542*1.42569*1.42497
10/08/2010 08:30:00*1.42542*1.42449*1.42699*1.42449
10/08/2010 08:35:00*1.42449*1.42083*1.42449*1.42083
10/08/2010 08:40:00*1.42083*1.41778*1.42133*1.41727
10/08/2010 08:45:00*1.41778*1.41837*1.41967*1.41751
10/08/2010 08:50:00*1.41837*1.42038*1.42073*1.41837
10/08/2010 08:55:00*1.42038*1.42129*1.42129*1.41994
10/08/2010 09:00:00*1.42129*1.42345*1.42584*1.42129
10/08/2010 09:05:00*1.42345*1.42349*1.42393*1.42229
10/08/2010 09:10:00*1.42349*1.42294*1.42349*1.42193
10/08/2010 09:15:00*1.42294*1.42138*1.42313*1.42104
10/08/2010 09:20:00*1.42138*1.41749*1.42138*1.41749
10/08/2010 09:25:00*1.41749*1.41899*1.41938*1.41739
10/08/2010 09:30:00*1.41899*1.41548*1.41899*1.41528
10/08/2010 09:35:00*1.41548*1.41526*1.41548*1.41378
10/08/2010 09:40:00*1.41526*1.41519*1.41653*1.41484
10/08/2010 09:45:00*1.41519*1.41519*1.41589*1.41489
10/08/2010 09:50:00*1.41519*1.41589*1.41648*1.41519
10/08/2010 09:55:00*1.41589*1.41558*1.41629*1.41394
10/08/2010 10:00:00*1.41558*1.41624*1.41681*1.41524
10/08/2010 10:05:00*1.41624*1.41333*1.41664*1.41333
10/08/2010 10:10:00*1.41333*1.41441*1.41441*1.41323
10/08/2010 10:15:00*1.41441*1.41543*1.41543*1.41441
10/08/2010 10:20:00*1.41543*1.41633*1.41641*1.41533
10/08/2010 10:25:00*1.41633*1.41758*1.41799*1.41633
10/08/2010 10:30:00*1.41758*1.41706*1.41811*1.41706
10/08/2010 10:35:00*1.41706*1.41659*1.41729*1.41514
10/08/2010 10:40:00*1.41659*1.41597*1.41679*1.41589
10/08/2010 10:45:00*1.41597*1.41626*1.41681*1.41544
10/08/2010 10:50:00*1.41626*1.41741*1.41771*1.41622
10/08/2010 10:55:00*1.41741*1.41726*1.41751*1.41726
10/08/2010 11:00:00*1.41726*1.41691*1.41759*1.41639
10/08/2010 11:05:00*1.41691*1.41604*1.41757*1.41604
10/08/2010 11:10:00*1.41604*1.41668*1.41668*1.41527
10/08/2010 11:15:00*1.41668*1.41626*1.41691*1.41579
10/08/2010 11:20:00*1.41626*1.41522*1.41631*1.41522
10/08/2010 11:25:00*1.41522*1.41402*1.41547*1.41354
10/08/2010 11:30:00*1.41402*1.41299*1.41412*1.41249
10/08/2010 11:35:00*1.41299*1.41349*1.41349*1.41199
10/08/2010 11:40:00*1.41349*1.414*1.41427*1.41294
10/08/2010 11:45:00*1.414*1.41349*1.41414*1.41289
10/08/2010 11:50:00*1.41349*1.41349*1.41391*1.41289
10/08/2010 11:55:00*1.41349*1.41329*1.41391*1.41327
10/08/2010 12:00:00*1.41329*1.41319*1.41381*1.41269
10/08/2010 12:05:00*1.41319*1.41299*1.41354*1.41299
10/08/2010 12:10:00*1.41299*1.41274*1.41341*1.41274
10/08/2010 12:15:00*1.41274*1.41274*1.41274*1.41274
10/08/2010 12:20:00*1.41274*1.41304*1.41371*1.41274
10/08/2010 12:25:00*1.41304*1.41329*1.41401*1.41304
10/08/2010 12:30:00*1.41329*1.41366*1.41388*1.41329
10/08/2010 12:35:00*1.41366*1.41319*1.41366*1.41319
10/08/2010 12:40:00*1.41319*1.41459*1.41484*1.41319
10/08/2010 12:45:00*1.41459*1.41365*1.41459*1.41299
10/08/2010 12:50:00*1.41365*1.41229*1.41365*1.41229
10/08/2010 12:55:00*1.41229*1.41292*1.41302*1.41229
10/08/2010 13:00:00*1.41292*1.41258*1.41292*1.41219
10/08/2010 13:05:00*1.41258*1.41237*1.41266*1.41179
10/08/2010 13:10:00*1.41237*1.41184*1.41254*1.41179
10/08/2010 13:15:00*1.41184*1.41189*1.41213*1.41184
10/08/2010 13:20:00*1.41189*1.41099*1.41194*1.41089
10/08/2010 13:25:00*1.41099*1.41119*1.41189*1.41079
10/08/2010 13:30:00*1.41119*1.41069*1.41119*1.41069
10/08/2010 13:35:00*1.41069*1.41079*1.41094*1.41029
10/08/2010 13:40:00*1.41079*1.41024*1.41079*1.40999
10/08/2010 13:45:00*1.41024*1.41171*1.41171*1.41024
10/08/2010 13:50:00*1.41171*1.41109*1.41171*1.41084
10/08/2010 13:55:00*1.41109*1.41124*1.41187*1.41104
10/08/2010 14:00:00*1.41124*1.41188*1.41188*1.41124
10/08/2010 14:05:00*1.41188*1.41166*1.41188*1.41166
10/08/2010 14:10:00*1.41166*1.41134*1.41166*1.41134
10/08/2010 14:15:00*1.41134*1.41099*1.41173*1.41099
10/08/2010 14:20:00*1.41099*1.41076*1.41099*1.40979
10/08/2010 14:25:00*1.41076*1.41078*1.41079*1.41071
10/08/2010 14:30:00*1.41078*1.40984*1.41078*1.40984
10/08/2010 14:35:00*1.40984*1.40984*1.40984*1.40984
10/08/2010 14:40:00*1.40984*1.41034*1.41034*1.40984
10/08/2010 14:45:00*1.41034*1.41027*1.41125*1.41021
10/08/2010 14:50:00*1.41027*1.41078*1.41109*1.40984
10/08/2010 14:55:00*1.41078*1.41082*1.41082*1.40984
10/08/2010 15:00:00*1.41082*1.41194*1.41194*1.41082
10/08/2010 15:05:00*1.41194*1.41113*1.41205*1.40844
10/08/2010 15:10:00*1.41113*1.41113*1.41113*1.41113
10/08/2010 15:15:00*1.41113*1.41186*1.41186*1.41113
10/08/2010 15:20:00*1.41186*1.41196*1.41196*1.41186
10/08/2010 15:25:00*1.41196*1.41206*1.41206*1.41163
10/08/2010 15:30:00*1.41206*1.41171*1.41206*1.41161
10/08/2010 15:35:00*1.41171*1.41104*1.41184*1.41089
10/08/2010 15:40:00*1.41104*1.41061*1.41104*1.41061
10/08/2010 15:45:00*1.41061*1.41061*1.41061*1.41061
10/08/2010 15:50:00*1.41061*1.41066*1.41088*1.41061
10/08/2010 15:55:00*1.41066*1.41147*1.41147*1.41066
10/08/2010 16:00:00*1.41147*1.41146*1.41147*1.41079
10/08/2010 16:05:00*1.41146*1.41059*1.41146*1.41044
