10/06/2010 17:05:00*1.4184*1.41769*1.4184*1.41739
10/06/2010 17:10:00*1.41769*1.41769*1.41769*1.41714
10/06/2010 17:15:00*1.41769*1.41729*1.41769*1.41729
10/06/2010 17:20:00*1.41729*1.41729*1.41835*1.41714
10/06/2010 17:25:00*1.41729*1.41679*1.4178*1.41679
10/06/2010 17:30:00*1.41679*1.41654*1.41679*1.41654
10/06/2010 17:35:00*1.41654*1.41654*1.41659*1.41654
10/06/2010 17:40:00*1.41654*1.41654*1.41654*1.41654
10/06/2010 17:45:00*1.41654*1.41654*1.41659*1.41654
10/06/2010 17:50:00*1.41654*1.41664*1.4172*1.41654
10/06/2010 17:55:00*1.41664*1.41772*1.41772*1.41644
10/06/2010 18:00:00*1.41772*1.41669*1.41772*1.41669
10/06/2010 18:05:00*1.41669*1.41669*1.41669*1.41669
10/06/2010 18:10:00*1.41669*1.41659*1.41745*1.41659
10/06/2010 18:15:00*1.41659*1.41659*1.41659*1.41659
10/06/2010 18:20:00*1.41659*1.41619*1.41716*1.41619
10/06/2010 18:25:00*1.41619*1.41619*1.41619*1.41619
10/06/2010 18:30:00*1.41619*1.41619*1.41619*1.41619
10/06/2010 18:35:00*1.41619*1.41619*1.41619*1.41619
10/06/2010 18:40:00*1.41619*1.41619*1.41619*1.41619
10/06/2010 18:45:00*1.41619*1.41619*1.41619*1.41619
10/06/2010 18:50:00*1.41619*1.41619*1.41619*1.41619
10/06/2010 18:55:00*1.41619*1.41619*1.41619*1.41619
10/06/2010 19:00:00*1.41619*1.41619*1.41619*1.41619
10/06/2010 19:05:00*1.41619*1.41619*1.41716*1.41619
10/06/2010 19:10:00*1.41619*1.41619*1.41619*1.41619
10/06/2010 19:15:00*1.41619*1.41619*1.41619*1.41619
10/06/2010 19:20:00*1.41619*1.41619*1.41619*1.41619
10/06/2010 19:25:00*1.41619*1.41619*1.41619*1.41619
10/06/2010 19:30:00*1.41619*1.41619*1.41619*1.41619
10/06/2010 19:35:00*1.41619*1.41619*1.41716*1.41619
10/06/2010 19:40:00*1.41619*1.41619*1.41619*1.41619
10/06/2010 19:45:00*1.41619*1.41619*1.41731*1.41619
10/06/2010 19:50:00*1.41619*1.41619*1.41619*1.41619
10/06/2010 19:55:00*1.41619*1.41619*1.41619*1.41619
10/06/2010 20:00:00*1.41619*1.41619*1.41674*1.41619
10/06/2010 20:05:00*1.41619*1.41619*1.41619*1.41619
10/06/2010 20:10:00*1.41619*1.41639*1.41639*1.41619
10/06/2010 20:15:00*1.41639*1.41629*1.41639*1.41629
10/06/2010 20:20:00*1.41629*1.41629*1.41639*1.41619
10/06/2010 20:25:00*1.41629*1.41624*1.41639*1.41619
10/06/2010 20:30:00*1.41624*1.41629*1.41639*1.41624
10/06/2010 20:35:00*1.41629*1.41609*1.41639*1.41599
10/06/2010 20:40:00*1.41609*1.41609*1.41619*1.41599
10/06/2010 20:45:00*1.41609*1.41639*1.41639*1.41599
10/06/2010 20:50:00*1.41639*1.41619*1.41639*1.41609
10/06/2010 20:55:00*1.41619*1.41629*1.41629*1.41579
10/06/2010 21:00:00*1.41629*1.41639*1.41639*1.41624
10/06/2010 21:05:00*1.41639*1.41639*1.41639*1.41639
10/06/2010 21:10:00*1.41639*1.41639*1.41639*1.41639
10/06/2010 21:15:00*1.41639*1.41639*1.41639*1.41639
10/06/2010 21:20:00*1.41639*1.41639*1.41639*1.41639
10/06/2010 21:25:00*1.41639*1.41639*1.41639*1.41639
10/06/2010 21:30:00*1.41639*1.41629*1.41639*1.41628
10/06/2010 21:35:00*1.41629*1.41629*1.41629*1.41629
10/06/2010 21:40:00*1.41629*1.41629*1.41659*1.41619
10/06/2010 21:45:00*1.41629*1.41629*1.41629*1.41629
10/06/2010 21:50:00*1.41629*1.41659*1.41659*1.41629
10/06/2010 21:55:00*1.41659*1.41669*1.41669*1.41659
10/06/2010 22:00:00*1.41669*1.41669*1.41669*1.41669
10/06/2010 22:05:00*1.41669*1.41679*1.41689*1.41669
10/06/2010 22:10:00*1.41679*1.41649*1.41679*1.41629
10/06/2010 22:15:00*1.41649*1.41649*1.41649*1.41634
10/06/2010 22:20:00*1.41649*1.41634*1.41649*1.41634
10/06/2010 22:25:00*1.41634*1.41679*1.41689*1.41634
10/06/2010 22:30:00*1.41679*1.41684*1.41684*1.41679
10/06/2010 22:35:00*1.41684*1.41684*1.41684*1.41679
10/06/2010 22:40:00*1.41684*1.41684*1.41684*1.41679
10/06/2010 22:45:00*1.41684*1.41679*1.41689*1.41659
10/06/2010 22:50:00*1.41679*1.41679*1.41689*1.41679
10/06/2010 22:55:00*1.41679*1.41679*1.41689*1.41679
10/06/2010 23:00:00*1.41679*1.41669*1.41679*1.41659
10/06/2010 23:05:00*1.41669*1.41669*1.41669*1.41669
10/06/2010 23:10:00*1.41669*1.41649*1.41674*1.41649
10/06/2010 23:15:00*1.41649*1.41649*1.41649*1.41649
10/06/2010 23:20:00*1.41649*1.41649*1.41649*1.41649
10/06/2010 23:25:00*1.41649*1.41649*1.41649*1.41649
10/06/2010 23:30:00*1.41649*1.41649*1.41649*1.41649
10/06/2010 23:35:00*1.41649*1.41649*1.41649*1.41649
10/06/2010 23:40:00*1.41649*1.41649*1.41649*1.41649
10/06/2010 23:45:00*1.41649*1.41649*1.41649*1.41649
10/06/2010 23:50:00*1.41649*1.41649*1.41649*1.41649
10/06/2010 23:55:00*1.41649*1.41649*1.41649*1.41649
10/07/2010 00:00:00*1.41649*1.41649*1.41649*1.41649
10/07/2010 00:05:00*1.41649*1.41639*1.41649*1.41599
10/07/2010 00:10:00*1.41639*1.41649*1.41649*1.41624
10/07/2010 00:15:00*1.41649*1.41639*1.41649*1.41624
10/07/2010 00:20:00*1.41639*1.41639*1.41649*1.41639
10/07/2010 00:25:00*1.41639*1.41639*1.41639*1.41624
10/07/2010 00:30:00*1.41639*1.41629*1.41639*1.41624
10/07/2010 00:35:00*1.41629*1.41649*1.41649*1.41629
10/07/2010 00:40:00*1.41649*1.41614*1.41649*1.41614
10/07/2010 00:45:00*1.41614*1.41614*1.41629*1.41614
10/07/2010 00:50:00*1.41614*1.41629*1.41639*1.41614
10/07/2010 00:55:00*1.41629*1.41649*1.41649*1.41629
10/07/2010 01:00:00*1.41649*1.41649*1.41649*1.41639
10/07/2010 01:05:00*1.41649*1.41654*1.41783*1.41649
10/07/2010 01:10:00*1.41654*1.41654*1.41654*1.41654
10/07/2010 01:15:00*1.41654*1.41654*1.41654*1.41654
10/07/2010 01:20:00*1.41654*1.41644*1.41654*1.41644
10/07/2010 01:25:00*1.41644*1.41584*1.41649*1.41584
10/07/2010 01:30:00*1.41584*1.41584*1.41584*1.41584
10/07/2010 01:35:00*1.41584*1.41539*1.41599*1.41539
10/07/2010 01:40:00*1.41539*1.41589*1.41639*1.41539
10/07/2010 01:45:00*1.41589*1.41534*1.41609*1.41534
10/07/2010 01:50:00*1.41534*1.41494*1.41594*1.41494
10/07/2010 01:55:00*1.41494*1.41561*1.41561*1.41494
10/07/2010 02:00:00*1.41561*1.41539*1.41633*1.41539
10/07/2010 02:05:00*1.41539*1.41609*1.41629*1.41504
10/07/2010 02:10:00*1.41609*1.41534*1.41609*1.41524
10/07/2010 02:15:00*1.41534*1.41609*1.41609*1.41509
10/07/2010 02:20:00*1.41609*1.41539*1.41609*1.41514
10/07/2010 02:25:00*1.41539*1.41584*1.41619*1.41529
10/07/2010 02:30:00*1.41584*1.41544*1.41584*1.41489
10/07/2010 02:35:00*1.41544*1.41389*1.41544*1.41363
10/07/2010 02:40:00*1.41389*1.41349*1.41439*1.41309
10/07/2010 02:45:00*1.41349*1.41219*1.41384*1.41179
10/07/2010 02:50:00*1.41219*1.41194*1.414*1.41194
10/07/2010 02:55:00*1.41194*1.41169*1.41269*1.41111
10/07/2010 03:00:00*1.41169*1.41239*1.41239*1.41133
10/07/2010 03:05:00*1.41239*1.41341*1.41409*1.41229
10/07/2010 03:10:00*1.41341*1.41401*1.41431*1.41341
10/07/2010 03:15:00*1.41401*1.41442*1.41456*1.41374
10/07/2010 03:20:00*1.41442*1.41451*1.41451*1.41357
10/07/2010 03:25:00*1.41451*1.41482*1.41517*1.41439
10/07/2010 03:30:00*1.41482*1.41491*1.41521*1.41429
10/07/2010 03:35:00*1.41491*1.41497*1.41531*1.41449
10/07/2010 03:40:00*1.41497*1.41431*1.41507*1.41422
10/07/2010 03:45:00*1.41431*1.41493*1.41498*1.41431
10/07/2010 03:50:00*1.41493*1.41533*1.41554*1.41459
10/07/2010 03:55:00*1.41533*1.41543*1.41543*1.41494
10/07/2010 04:00:00*1.41543*1.41533*1.41563*1.41508
10/07/2010 04:05:00*1.41533*1.41473*1.41588*1.41473
10/07/2010 04:10:00*1.41473*1.41466*1.41488*1.41443
10/07/2010 04:15:00*1.41466*1.41396*1.41466*1.41343
10/07/2010 04:20:00*1.41396*1.41429*1.41451*1.41361
10/07/2010 04:25:00*1.41429*1.41539*1.41542*1.41429
10/07/2010 04:30:00*1.41539*1.41457*1.41541*1.4144
10/07/2010 04:35:00*1.41457*1.41551*1.41559*1.41451
10/07/2010 04:40:00*1.41551*1.41526*1.41581*1.41489
10/07/2010 04:45:00*1.41526*1.41572*1.41572*1.41499
10/07/2010 04:50:00*1.41572*1.41822*1.41889*1.41561
10/07/2010 04:55:00*1.41822*1.41924*1.41989*1.41804
10/07/2010 05:00:00*1.41924*1.41909*1.41929*1.41834
10/07/2010 05:05:00*1.41909*1.42004*1.42004*1.41892
10/07/2010 05:10:00*1.42004*1.41944*1.42078*1.41934
10/07/2010 05:15:00*1.41944*1.42002*1.42002*1.41821
10/07/2010 05:20:00*1.42002*1.42047*1.42089*1.41899
10/07/2010 05:25:00*1.42047*1.42072*1.42072*1.41996
10/07/2010 05:30:00*1.42072*1.42069*1.42176*1.42044
10/07/2010 05:35:00*1.42069*1.42051*1.42083*1.42026
10/07/2010 05:40:00*1.42051*1.42081*1.42097*1.42034
10/07/2010 05:45:00*1.42081*1.41999*1.42096*1.41994
10/07/2010 05:50:00*1.41999*1.42109*1.42172*1.41999
10/07/2010 05:55:00*1.42109*1.42129*1.42159*1.42069
10/07/2010 06:00:00*1.42129*1.42153*1.42171*1.42116
10/07/2010 06:05:00*1.42153*1.42119*1.42171*1.42049
10/07/2010 06:10:00*1.42119*1.41974*1.42129*1.41944
10/07/2010 06:15:00*1.41974*1.41952*1.41982*1.41919
10/07/2010 06:20:00*1.41952*1.41999*1.42019*1.41949
10/07/2010 06:25:00*1.41999*1.42142*1.42152*1.41964
10/07/2010 06:30:00*1.42142*1.42089*1.42148*1.42049
10/07/2010 06:35:00*1.42089*1.41991*1.42089*1.41979
10/07/2010 06:40:00*1.41991*1.41959*1.41991*1.41894
10/07/2010 06:45:00*1.41959*1.42019*1.42023*1.41959
10/07/2010 06:50:00*1.42019*1.42009*1.42033*1.41977
10/07/2010 06:55:00*1.42009*1.41996*1.42009*1.41949
10/07/2010 07:00:00*1.41996*1.41881*1.42031*1.41877
10/07/2010 07:05:00*1.41881*1.41869*1.41911*1.41789
10/07/2010 07:10:00*1.41869*1.41846*1.41869*1.41799
10/07/2010 07:15:00*1.41846*1.41739*1.41889*1.41697
10/07/2010 07:20:00*1.41739*1.41714*1.41739*1.41679
10/07/2010 07:25:00*1.41714*1.41759*1.41779*1.41714
10/07/2010 07:30:00*1.41759*1.41581*1.41797*1.41539
10/07/2010 07:35:00*1.41581*1.41554*1.41649*1.41554
10/07/2010 07:40:00*1.41554*1.41529*1.41564*1.41449
10/07/2010 07:45:00*1.41529*1.41629*1.41669*1.41519
10/07/2010 07:50:00*1.41629*1.41609*1.41629*1.41569
10/07/2010 07:55:00*1.41609*1.41582*1.41609*1.41534
10/07/2010 08:00:00*1.41582*1.41639*1.41642*1.41577
10/07/2010 08:05:00*1.41639*1.41828*1.41843*1.41612
10/07/2010 08:10:00*1.41828*1.41871*1.41888*1.41803
10/07/2010 08:15:00*1.41871*1.41858*1.41873*1.41789
10/07/2010 08:20:00*1.41858*1.41844*1.41869*1.41783
10/07/2010 08:25:00*1.41844*1.41858*1.41879*1.41779
10/07/2010 08:30:00*1.41858*1.41862*1.41918*1.41829
10/07/2010 08:35:00*1.41862*1.41829*1.41906*1.41796
10/07/2010 08:40:00*1.41829*1.41806*1.41871*1.41806
10/07/2010 08:45:00*1.41806*1.41669*1.41831*1.41669
10/07/2010 08:50:00*1.41669*1.41619*1.41677*1.41552
10/07/2010 08:55:00*1.41619*1.41549*1.41639*1.41547
10/07/2010 09:00:00*1.41549*1.41472*1.41571*1.41472
10/07/2010 09:05:00*1.41472*1.41721*1.41766*1.41472
10/07/2010 09:10:00*1.41721*1.41824*1.41829*1.41679
10/07/2010 09:15:00*1.41824*1.41914*1.42014*1.41799
10/07/2010 09:20:00*1.41914*1.41834*1.41914*1.41829
10/07/2010 09:25:00*1.41834*1.41766*1.41871*1.41749
10/07/2010 09:30:00*1.41766*1.41819*1.41836*1.41746
10/07/2010 09:35:00*1.41819*1.42017*1.42067*1.41809
10/07/2010 09:40:00*1.42017*1.42114*1.42139*1.41994
10/07/2010 09:45:00*1.42114*1.41999*1.42114*1.41949
10/07/2010 09:50:00*1.41999*1.42428*1.42428*1.41994
10/07/2010 09:55:00*1.42428*1.42384*1.42462*1.42338
10/07/2010 10:00:00*1.42384*1.42344*1.42487*1.42344
10/07/2010 10:05:00*1.42344*1.42383*1.42574*1.42344
10/07/2010 10:10:00*1.42383*1.42309*1.42383*1.42279
10/07/2010 10:15:00*1.42309*1.42361*1.42382*1.42274
10/07/2010 10:20:00*1.42361*1.42409*1.42502*1.42342
10/07/2010 10:25:00*1.42409*1.42269*1.42409*1.42239
10/07/2010 10:30:00*1.42269*1.42292*1.42376*1.42269
10/07/2010 10:35:00*1.42292*1.42281*1.42322*1.42222
10/07/2010 10:40:00*1.42281*1.42359*1.42364*1.42281
10/07/2010 10:45:00*1.42359*1.42499*1.42599*1.42359
10/07/2010 10:50:00*1.42499*1.42504*1.42544*1.42394
10/07/2010 10:55:00*1.42504*1.42381*1.42504*1.42381
10/07/2010 11:00:00*1.42381*1.42359*1.42482*1.42356
10/07/2010 11:05:00*1.42359*1.42337*1.42399*1.42309
10/07/2010 11:10:00*1.42337*1.42351*1.42446*1.42316
10/07/2010 11:15:00*1.42351*1.42482*1.42482*1.42351
10/07/2010 11:20:00*1.42482*1.42469*1.42487*1.42419
10/07/2010 11:25:00*1.42469*1.42379*1.42489*1.42379
10/07/2010 11:30:00*1.42379*1.42344*1.42379*1.42266
10/07/2010 11:35:00*1.42344*1.42296*1.42379*1.42296
10/07/2010 11:40:00*1.42296*1.42221*1.42296*1.42221
10/07/2010 11:45:00*1.42221*1.42156*1.42232*1.421
10/07/2010 11:50:00*1.42156*1.42339*1.42339*1.42156
10/07/2010 11:55:00*1.42339*1.42389*1.42419*1.42319
10/07/2010 12:00:00*1.42389*1.42354*1.42451*1.42354
10/07/2010 12:05:00*1.42354*1.42439*1.42469*1.42354
10/07/2010 12:10:00*1.42439*1.42439*1.42477*1.42384
10/07/2010 12:15:00*1.42439*1.42439*1.42489*1.42384
10/07/2010 12:20:00*1.42439*1.42479*1.42549*1.42439
10/07/2010 12:25:00*1.42479*1.42539*1.42589*1.42469
10/07/2010 12:30:00*1.42539*1.42579*1.42588*1.42514
10/07/2010 12:35:00*1.42579*1.42709*1.42709*1.42574
10/07/2010 12:40:00*1.42709*1.42849*1.42869*1.42689
10/07/2010 12:45:00*1.42849*1.42714*1.42849*1.42699
10/07/2010 12:50:00*1.42714*1.42734*1.42814*1.42694
10/07/2010 12:55:00*1.42734*1.42779*1.42779*1.42679
10/07/2010 13:00:00*1.42779*1.42809*1.42809*1.42759
10/07/2010 13:05:00*1.42809*1.42814*1.42824*1.42779
10/07/2010 13:10:00*1.42814*1.42729*1.42819*1.42729
10/07/2010 13:15:00*1.42729*1.42759*1.42799*1.42729
10/07/2010 13:20:00*1.42759*1.42759*1.42759*1.42759
10/07/2010 13:25:00*1.42759*1.42819*1.42819*1.42759
10/07/2010 13:30:00*1.42819*1.42834*1.42834*1.42779
10/07/2010 13:35:00*1.42834*1.42799*1.42894*1.42779
10/07/2010 13:40:00*1.42799*1.42849*1.42854*1.42789
10/07/2010 13:45:00*1.42849*1.42799*1.42849*1.42799
10/07/2010 13:50:00*1.42799*1.42844*1.42889*1.42799
10/07/2010 13:55:00*1.42844*1.42809*1.42844*1.42804
10/07/2010 14:00:00*1.42809*1.42799*1.42837*1.42758
10/07/2010 14:05:00*1.42799*1.42719*1.42809*1.42699
10/07/2010 14:10:00*1.42719*1.42709*1.42719*1.42699
10/07/2010 14:15:00*1.42709*1.42684*1.42709*1.42679
10/07/2010 14:20:00*1.42684*1.42749*1.42749*1.42634
10/07/2010 14:25:00*1.42749*1.42749*1.42799*1.42684
10/07/2010 14:30:00*1.42749*1.42739*1.42799*1.42729
10/07/2010 14:35:00*1.42739*1.42739*1.42749*1.42719
10/07/2010 14:40:00*1.42739*1.42729*1.42749*1.42729
10/07/2010 14:45:00*1.42729*1.42783*1.42816*1.42684
10/07/2010 14:50:00*1.42783*1.42783*1.42783*1.42739
10/07/2010 14:55:00*1.42783*1.42754*1.42783*1.42739
10/07/2010 15:00:00*1.42754*1.42754*1.42754*1.42754
10/07/2010 15:05:00*1.42754*1.42679*1.42766*1.42679
10/07/2010 15:10:00*1.42679*1.42654*1.42754*1.42654
10/07/2010 15:15:00*1.42654*1.42662*1.42709*1.42564
10/07/2010 15:20:00*1.42662*1.42671*1.42671*1.42574
10/07/2010 15:25:00*1.42671*1.42479*1.42671*1.42479
10/07/2010 15:30:00*1.42479*1.42506*1.42537*1.42479
10/07/2010 15:35:00*1.42506*1.42592*1.42599*1.42506
10/07/2010 15:40:00*1.42592*1.42549*1.42592*1.42179
10/07/2010 15:45:00*1.42549*1.42519*1.42615*1.42519
10/07/2010 15:50:00*1.42519*1.42549*1.42609*1.42519
10/07/2010 15:55:00*1.42549*1.42519*1.42614*1.42519
10/07/2010 16:00:00*1.42519*1.42519*1.42519*1.42519
10/07/2010 16:05:00*1.42519*1.42617*1.42617*1.42519
10/07/2010 16:10:00*1.42617*1.42499*1.42617*1.42479
10/07/2010 16:15:00*1.42499*1.42534*1.42618*1.42499
10/07/2010 16:20:00*1.42534*1.42534*1.42534*1.42524
10/07/2010 16:25:00*1.42534*1.42479*1.42534*1.42479
10/07/2010 16:30:00*1.42479*1.42419*1.42601*1.42409
10/07/2010 16:35:00*1.42419*1.42424*1.42424*1.42419
10/07/2010 16:40:00*1.42424*1.42444*1.42593*1.42419
10/07/2010 16:45:00*1.42444*1.42509*1.42612*1.42444
10/07/2010 16:50:00*1.42509*1.42489*1.42509*1.42489
10/07/2010 16:55:00*1.42489*1.42494*1.4257*1.42489
10/07/2010 17:00:00*1.42494*1.42509*1.42509*1.42494
