10/05/2010 17:05:00*1.42684*1.42699*1.42699*1.42684
10/05/2010 17:10:00*1.42699*1.42704*1.42704*1.42699
10/05/2010 17:15:00*1.42704*1.42704*1.42704*1.42704
10/05/2010 17:20:00*1.42704*1.42709*1.42714*1.42704
10/05/2010 17:25:00*1.42709*1.42709*1.42709*1.42709
10/05/2010 17:30:00*1.42709*1.42709*1.42709*1.42709
10/05/2010 17:35:00*1.42709*1.42709*1.42709*1.42709
10/05/2010 17:40:00*1.42709*1.42709*1.42709*1.42709
10/05/2010 17:45:00*1.42709*1.42659*1.42709*1.42279
10/05/2010 17:50:00*1.42659*1.42659*1.42659*1.42659
10/05/2010 17:55:00*1.42659*1.42679*1.42679*1.42659
10/05/2010 18:00:00*1.42679*1.42679*1.42679*1.42679
10/05/2010 18:05:00*1.42679*1.42679*1.42679*1.42679
10/05/2010 18:10:00*1.42679*1.42679*1.42679*1.42679
10/05/2010 18:15:00*1.42679*1.42679*1.42679*1.42679
10/05/2010 18:20:00*1.42679*1.42679*1.42679*1.42679
10/05/2010 18:25:00*1.42679*1.42679*1.42679*1.42679
10/05/2010 18:30:00*1.42679*1.42659*1.42679*1.42604
10/05/2010 18:35:00*1.42659*1.42659*1.42659*1.42659
10/05/2010 18:40:00*1.42659*1.42659*1.42659*1.42659
10/05/2010 18:45:00*1.42659*1.42659*1.42659*1.42659
10/05/2010 18:50:00*1.42659*1.42659*1.42659*1.42659
10/05/2010 18:55:00*1.42659*1.42659*1.42659*1.42659
10/05/2010 19:00:00*1.42659*1.42409*1.42659*1.42409
10/05/2010 19:05:00*1.42409*1.42409*1.42409*1.42409
10/05/2010 19:10:00*1.42409*1.42409*1.42409*1.42409
10/05/2010 19:15:00*1.42409*1.42409*1.42409*1.42409
10/05/2010 19:20:00*1.42409*1.42711*1.42711*1.42409
10/05/2010 19:25:00*1.42711*1.42711*1.42711*1.42711
10/05/2010 19:30:00*1.42711*1.42711*1.42711*1.42711
10/05/2010 19:35:00*1.42711*1.42711*1.42711*1.42711
10/05/2010 19:40:00*1.42711*1.42711*1.42711*1.42711
10/05/2010 19:45:00*1.42711*1.42711*1.42711*1.42711
10/05/2010 19:50:00*1.42711*1.42711*1.42711*1.42711
10/05/2010 19:55:00*1.42711*1.42711*1.42711*1.42711
10/05/2010 20:00:00*1.42711*1.42711*1.42711*1.42711
10/05/2010 20:05:00*1.42711*1.42711*1.42711*1.42711
10/05/2010 20:10:00*1.42711*1.42664*1.42711*1.42664
10/05/2010 20:15:00*1.42664*1.42664*1.42664*1.42664
10/05/2010 20:20:00*1.42664*1.42664*1.42664*1.42664
10/05/2010 20:25:00*1.42664*1.42664*1.42664*1.42664
10/05/2010 20:30:00*1.42664*1.42664*1.42664*1.42664
10/05/2010 20:35:00*1.42664*1.42719*1.42719*1.42664
10/05/2010 20:40:00*1.42719*1.42719*1.42719*1.42719
10/05/2010 20:45:00*1.42719*1.42719*1.42719*1.42719
10/05/2010 20:50:00*1.42719*1.42719*1.42719*1.42719
10/05/2010 20:55:00*1.42719*1.42719*1.42719*1.42719
10/05/2010 21:00:00*1.42719*1.42719*1.42719*1.42719
10/05/2010 21:05:00*1.42719*1.42719*1.42719*1.42719
10/05/2010 21:10:00*1.42719*1.42719*1.42719*1.42719
10/05/2010 21:15:00*1.42719*1.42719*1.42719*1.42719
10/05/2010 21:20:00*1.42719*1.42764*1.42764*1.42719
10/05/2010 21:25:00*1.42764*1.42764*1.42764*1.42764
10/05/2010 21:30:00*1.42764*1.42764*1.42764*1.42764
10/05/2010 21:35:00*1.42764*1.42764*1.42764*1.42764
10/05/2010 21:40:00*1.42764*1.42764*1.42764*1.42764
10/05/2010 21:45:00*1.42764*1.42764*1.42764*1.42764
10/05/2010 21:50:00*1.42764*1.42814*1.42814*1.42764
10/05/2010 21:55:00*1.42814*1.42844*1.42844*1.42779
10/05/2010 22:00:00*1.42844*1.42859*1.42859*1.42844
10/05/2010 22:05:00*1.42859*1.42859*1.42859*1.42859
10/05/2010 22:10:00*1.42859*1.42859*1.42859*1.42859
10/05/2010 22:15:00*1.42859*1.42864*1.42864*1.42859
10/05/2010 22:20:00*1.42864*1.42864*1.42864*1.42864
10/05/2010 22:25:00*1.42864*1.42864*1.42864*1.42864
10/05/2010 22:30:00*1.42864*1.42864*1.42864*1.42864
10/05/2010 22:35:00*1.42864*1.42864*1.42864*1.42864
10/05/2010 22:40:00*1.42864*1.42784*1.42864*1.42784
10/05/2010 22:45:00*1.42784*1.42784*1.42784*1.42784
10/05/2010 22:50:00*1.42784*1.42784*1.42784*1.42784
10/05/2010 22:55:00*1.42784*1.42784*1.42784*1.42784
10/05/2010 23:00:00*1.42784*1.42784*1.42784*1.42784
10/05/2010 23:05:00*1.42784*1.42794*1.42804*1.42784
10/05/2010 23:10:00*1.42794*1.42684*1.42794*1.42669
10/05/2010 23:15:00*1.42684*1.42669*1.42684*1.42669
10/05/2010 23:20:00*1.42669*1.42694*1.42714*1.42669
10/05/2010 23:25:00*1.42694*1.42749*1.42749*1.42689
10/05/2010 23:30:00*1.42749*1.42749*1.42754*1.42729
10/05/2010 23:35:00*1.42749*1.42749*1.42749*1.42749
10/05/2010 23:40:00*1.42749*1.42749*1.42749*1.42749
10/05/2010 23:45:00*1.42749*1.42749*1.42749*1.42749
10/05/2010 23:50:00*1.42749*1.42749*1.42749*1.42749
10/05/2010 23:55:00*1.42749*1.42749*1.42749*1.42749
10/06/2010 00:00:00*1.42749*1.42734*1.42749*1.42734
10/06/2010 00:05:00*1.42734*1.42734*1.42734*1.42734
10/06/2010 00:10:00*1.42734*1.42734*1.42734*1.42734
10/06/2010 00:15:00*1.42734*1.42734*1.42734*1.42734
10/06/2010 00:20:00*1.42734*1.42734*1.42734*1.42734
10/06/2010 00:25:00*1.42734*1.42734*1.42734*1.42734
10/06/2010 00:30:00*1.42734*1.42734*1.42734*1.42734
10/06/2010 00:35:00*1.42734*1.42734*1.42734*1.42734
10/06/2010 00:40:00*1.42734*1.42734*1.42734*1.42734
10/06/2010 00:45:00*1.42734*1.42734*1.42769*1.42734
10/06/2010 00:50:00*1.42734*1.42764*1.42784*1.42734
10/06/2010 00:55:00*1.42764*1.42734*1.42764*1.42734
10/06/2010 01:00:00*1.42734*1.42584*1.42734*1.42584
10/06/2010 01:05:00*1.42584*1.42594*1.42594*1.42584
10/06/2010 01:10:00*1.42594*1.42624*1.42664*1.42594
10/06/2010 01:15:00*1.42624*1.42634*1.42654*1.42624
10/06/2010 01:20:00*1.42634*1.42624*1.42644*1.42624
10/06/2010 01:25:00*1.42624*1.42614*1.42624*1.42594
10/06/2010 01:30:00*1.42614*1.42604*1.42614*1.42604
10/06/2010 01:35:00*1.42604*1.42614*1.42699*1.42594
10/06/2010 01:40:00*1.42614*1.42579*1.42649*1.42579
10/06/2010 01:45:00*1.42579*1.42679*1.42679*1.42579
10/06/2010 01:50:00*1.42679*1.42654*1.42719*1.42639
10/06/2010 01:55:00*1.42654*1.42659*1.42729*1.42654
10/06/2010 02:00:00*1.42659*1.42619*1.42663*1.42524
10/06/2010 02:05:00*1.42619*1.42704*1.42704*1.42599
10/06/2010 02:10:00*1.42704*1.42693*1.42729*1.42683
10/06/2010 02:15:00*1.42693*1.42689*1.42719*1.42689
10/06/2010 02:20:00*1.42689*1.42624*1.42689*1.42594
10/06/2010 02:25:00*1.42624*1.42609*1.42639*1.42559
10/06/2010 02:30:00*1.42609*1.42419*1.42629*1.42419
10/06/2010 02:35:00*1.42419*1.42089*1.42419*1.42089
10/06/2010 02:40:00*1.42089*1.41909*1.42099*1.41869
10/06/2010 02:45:00*1.41909*1.41919*1.41989*1.41839
10/06/2010 02:50:00*1.41919*1.41959*1.41979*1.41899
10/06/2010 02:55:00*1.41959*1.41924*1.41979*1.41914
10/06/2010 03:00:00*1.41924*1.41879*1.41949*1.41859
10/06/2010 03:05:00*1.41879*1.41841*1.41936*1.41841
10/06/2010 03:10:00*1.41841*1.41659*1.41851*1.41637
10/06/2010 03:15:00*1.41659*1.41686*1.41691*1.41629
10/06/2010 03:20:00*1.41686*1.41649*1.41736*1.41549
10/06/2010 03:25:00*1.41649*1.41837*1.41859*1.41649
10/06/2010 03:30:00*1.41837*1.42029*1.42084*1.41787
10/06/2010 03:35:00*1.42029*1.41949*1.42067*1.41914
10/06/2010 03:40:00*1.41949*1.41981*1.41986*1.41939
10/06/2010 03:45:00*1.41981*1.42049*1.42049*1.41981
10/06/2010 03:50:00*1.42049*1.42233*1.42269*1.42039
10/06/2010 03:55:00*1.42233*1.42226*1.42279*1.42196
10/06/2010 04:00:00*1.42226*1.42137*1.42226*1.42137
10/06/2010 04:05:00*1.42137*1.42186*1.42209*1.42037
10/06/2010 04:10:00*1.42186*1.42181*1.42196*1.42149
10/06/2010 04:15:00*1.42181*1.42242*1.42259*1.42104
10/06/2010 04:20:00*1.42242*1.42227*1.42271*1.42209
10/06/2010 04:25:00*1.42227*1.42211*1.42227*1.42151
10/06/2010 04:30:00*1.42211*1.42239*1.42301*1.42182
10/06/2010 04:35:00*1.42239*1.42251*1.42251*1.42159
10/06/2010 04:40:00*1.42251*1.42146*1.42276*1.42119
10/06/2010 04:45:00*1.42146*1.42127*1.42146*1.42068
10/06/2010 04:50:00*1.42127*1.42132*1.42161*1.42127
10/06/2010 04:55:00*1.42132*1.42232*1.42239*1.42109
10/06/2010 05:00:00*1.42232*1.42281*1.42282*1.42232
10/06/2010 05:05:00*1.42281*1.42279*1.42286*1.42242
10/06/2010 05:10:00*1.42279*1.42176*1.42279*1.42172
10/06/2010 05:15:00*1.42176*1.42036*1.42186*1.42036
10/06/2010 05:20:00*1.42036*1.42132*1.42151*1.42031
10/06/2010 05:25:00*1.42132*1.42169*1.42231*1.42114
10/06/2010 05:30:00*1.42169*1.42164*1.42231*1.42154
10/06/2010 05:35:00*1.42164*1.42377*1.42386*1.42164
10/06/2010 05:40:00*1.42377*1.42292*1.42381*1.42292
10/06/2010 05:45:00*1.42292*1.42201*1.42309*1.42201
10/06/2010 05:50:00*1.42201*1.42097*1.42202*1.42091
10/06/2010 05:55:00*1.42097*1.42092*1.42131*1.42073
10/06/2010 06:00:00*1.42092*1.42072*1.42106*1.41979
10/06/2010 06:05:00*1.42072*1.41909*1.42072*1.41849
10/06/2010 06:10:00*1.41909*1.41807*1.41939*1.41792
10/06/2010 06:15:00*1.41807*1.41859*1.41894*1.41769
10/06/2010 06:20:00*1.41859*1.41822*1.41891*1.41806
10/06/2010 06:25:00*1.41822*1.41892*1.41897*1.41822
10/06/2010 06:30:00*1.41892*1.41944*1.42031*1.41886
10/06/2010 06:35:00*1.41944*1.42069*1.42087*1.41944
10/06/2010 06:40:00*1.42069*1.42097*1.42161*1.42069
10/06/2010 06:45:00*1.42097*1.42071*1.42131*1.42051
10/06/2010 06:50:00*1.42071*1.42016*1.42071*1.42001
10/06/2010 06:55:00*1.42016*1.42086*1.42086*1.42002
10/06/2010 07:00:00*1.42086*1.42232*1.42232*1.42086
10/06/2010 07:05:00*1.42232*1.42304*1.42332*1.42221
10/06/2010 07:10:00*1.42304*1.42234*1.42454*1.42229
10/06/2010 07:15:00*1.42234*1.42281*1.42281*1.42222
10/06/2010 07:20:00*1.42281*1.42291*1.42292*1.42267
10/06/2010 07:25:00*1.42291*1.42257*1.42321*1.42252
10/06/2010 07:30:00*1.42257*1.42186*1.42257*1.42182
10/06/2010 07:35:00*1.42186*1.42241*1.42241*1.42156
10/06/2010 07:40:00*1.42241*1.42229*1.42241*1.42159
10/06/2010 07:45:00*1.42229*1.42101*1.42229*1.42092
10/06/2010 07:50:00*1.42101*1.42049*1.42136*1.42039
10/06/2010 07:55:00*1.42049*1.41957*1.42049*1.41921
10/06/2010 08:00:00*1.41957*1.41909*1.42027*1.41899
10/06/2010 08:05:00*1.41909*1.41911*1.41919*1.41849
10/06/2010 08:10:00*1.41911*1.41904*1.41956*1.41839
10/06/2010 08:15:00*1.41904*1.41792*1.41949*1.41792
10/06/2010 08:20:00*1.41792*1.41749*1.41829*1.41684
10/06/2010 08:25:00*1.41749*1.41846*1.41846*1.41744
10/06/2010 08:30:00*1.41846*1.41849*1.41879*1.41806
10/06/2010 08:35:00*1.41849*1.42019*1.42049*1.41839
10/06/2010 08:40:00*1.42019*1.42181*1.42194*1.41969
10/06/2010 08:45:00*1.42181*1.42079*1.42181*1.42029
10/06/2010 08:50:00*1.42079*1.42339*1.42399*1.42079
10/06/2010 08:55:00*1.42339*1.42239*1.42344*1.42232
10/06/2010 09:00:00*1.42239*1.42229*1.42242*1.42169
10/06/2010 09:05:00*1.42229*1.42089*1.42236*1.42044
10/06/2010 09:10:00*1.42089*1.42111*1.42136*1.42074
10/06/2010 09:15:00*1.42111*1.42159*1.42179*1.42059
10/06/2010 09:20:00*1.42159*1.42071*1.42159*1.42042
10/06/2010 09:25:00*1.42071*1.42029*1.42071*1.41951
10/06/2010 09:30:00*1.42029*1.41959*1.42052*1.41959
10/06/2010 09:35:00*1.41959*1.41831*1.41967*1.41827
10/06/2010 09:40:00*1.41831*1.41881*1.41896*1.41831
10/06/2010 09:45:00*1.41881*1.41936*1.41949*1.41862
10/06/2010 09:50:00*1.41936*1.41991*1.42032*1.41936
10/06/2010 09:55:00*1.41991*1.41934*1.41992*1.41916
10/06/2010 10:00:00*1.41934*1.41992*1.42023*1.41919
10/06/2010 10:05:00*1.41992*1.41822*1.41996*1.41822
10/06/2010 10:10:00*1.41822*1.41781*1.4184*1.41757
10/06/2010 10:15:00*1.41781*1.41827*1.41841*1.41749
10/06/2010 10:20:00*1.41827*1.41859*1.41876*1.41786
10/06/2010 10:25:00*1.41859*1.41992*1.42031*1.41859
10/06/2010 10:30:00*1.41992*1.42096*1.42101*1.41992
10/06/2010 10:35:00*1.42096*1.42129*1.42129*1.42072
10/06/2010 10:40:00*1.42129*1.42138*1.42169*1.42096
10/06/2010 10:45:00*1.42138*1.41941*1.42138*1.41932
10/06/2010 10:50:00*1.41941*1.41986*1.41986*1.41879
10/06/2010 10:55:00*1.41986*1.42011*1.42036*1.41947
10/06/2010 11:00:00*1.42011*1.42038*1.42059*1.41959
10/06/2010 11:05:00*1.42038*1.42052*1.42052*1.41972
10/06/2010 11:10:00*1.42052*1.41951*1.42052*1.41936
10/06/2010 11:15:00*1.41951*1.41966*1.42017*1.41897
10/06/2010 11:20:00*1.41966*1.42009*1.42049*1.41919
10/06/2010 11:25:00*1.42009*1.41927*1.42019*1.41927
10/06/2010 11:30:00*1.41927*1.41797*1.41927*1.41797
10/06/2010 11:35:00*1.41797*1.41691*1.41798*1.41691
10/06/2010 11:40:00*1.41691*1.41619*1.41691*1.41616
10/06/2010 11:45:00*1.41619*1.41458*1.41626*1.41318
10/06/2010 11:50:00*1.41458*1.41596*1.41629*1.41413
10/06/2010 11:55:00*1.41596*1.41509*1.41609*1.41474
10/06/2010 12:00:00*1.41509*1.41429*1.41509*1.41429
10/06/2010 12:05:00*1.41429*1.41263*1.4148*1.41239
10/06/2010 12:10:00*1.41263*1.41234*1.41288*1.41209
10/06/2010 12:15:00*1.41234*1.41184*1.41249*1.41134
10/06/2010 12:20:00*1.41184*1.41299*1.41339*1.41184
10/06/2010 12:25:00*1.41299*1.41369*1.41369*1.41284
10/06/2010 12:30:00*1.41369*1.41374*1.41397*1.41339
10/06/2010 12:35:00*1.41374*1.41416*1.41429*1.41369
10/06/2010 12:40:00*1.41416*1.41439*1.41479*1.41379
10/06/2010 12:45:00*1.41439*1.41379*1.41439*1.41379
10/06/2010 12:50:00*1.41379*1.41447*1.41452*1.41364
10/06/2010 12:55:00*1.41447*1.41424*1.41489*1.41404
10/06/2010 13:00:00*1.41424*1.41479*1.41496*1.41424
10/06/2010 13:05:00*1.41479*1.41509*1.41532*1.41474
10/06/2010 13:10:00*1.41509*1.41439*1.41549*1.41439
10/06/2010 13:15:00*1.41439*1.41532*1.41536*1.41439
10/06/2010 13:20:00*1.41532*1.41521*1.41537*1.41479
10/06/2010 13:25:00*1.41521*1.41526*1.41531*1.41474
10/06/2010 13:30:00*1.41526*1.41551*1.41551*1.41479
10/06/2010 13:35:00*1.41551*1.41484*1.41551*1.41484
10/06/2010 13:40:00*1.41484*1.41465*1.41526*1.41439
10/06/2010 13:45:00*1.41465*1.41504*1.41508*1.41465
10/06/2010 13:50:00*1.41504*1.41489*1.41536*1.41489
10/06/2010 13:55:00*1.41489*1.41646*1.41676*1.41489
10/06/2010 14:00:00*1.41646*1.41643*1.41711*1.41625
10/06/2010 14:05:00*1.41643*1.41666*1.41678*1.41619
10/06/2010 14:10:00*1.41666*1.41664*1.41722*1.41659
10/06/2010 14:15:00*1.41664*1.41704*1.41762*1.41664
10/06/2010 14:20:00*1.41704*1.41768*1.41777*1.41704
10/06/2010 14:25:00*1.41768*1.41724*1.41808*1.41724
10/06/2010 14:30:00*1.41724*1.4176*1.4176*1.41704
10/06/2010 14:35:00*1.4176*1.41714*1.4176*1.41714
10/06/2010 14:40:00*1.41714*1.41724*1.41769*1.41714
10/06/2010 14:45:00*1.41724*1.41724*1.41724*1.41724
10/06/2010 14:50:00*1.41724*1.41759*1.41769*1.41724
10/06/2010 14:55:00*1.41759*1.41759*1.41813*1.41714
10/06/2010 15:00:00*1.41759*1.41764*1.41768*1.41714
10/06/2010 15:05:00*1.41764*1.41719*1.41803*1.41719
10/06/2010 15:10:00*1.41719*1.41729*1.41788*1.41719
10/06/2010 15:15:00*1.41729*1.41732*1.41768*1.41679
10/06/2010 15:20:00*1.41732*1.41679*1.41732*1.41679
10/06/2010 15:25:00*1.41679*1.41684*1.41684*1.41679
10/06/2010 15:30:00*1.41684*1.41684*1.41684*1.41684
10/06/2010 15:35:00*1.41684*1.41724*1.41769*1.41684
10/06/2010 15:40:00*1.41724*1.41734*1.41783*1.41724
10/06/2010 15:45:00*1.41734*1.41719*1.41776*1.41709
10/06/2010 15:50:00*1.41719*1.41684*1.41719*1.41674
10/06/2010 15:55:00*1.41684*1.41709*1.41771*1.41684
10/06/2010 16:00:00*1.41709*1.41724*1.41776*1.41709
10/06/2010 16:05:00*1.41724*1.41714*1.41724*1.41714
10/06/2010 16:10:00*1.41714*1.41714*1.41714*1.41714
10/06/2010 16:15:00*1.41714*1.41734*1.41796*1.41714
10/06/2010 16:20:00*1.41734*1.41744*1.41802*1.41734
10/06/2010 16:25:00*1.41744*1.41769*1.41819*1.41619
10/06/2010 16:30:00*1.41769*1.41779*1.41833*1.41769
10/06/2010 16:35:00*1.41779*1.41779*1.41779*1.41779
10/06/2010 16:40:00*1.41779*1.41858*1.41858*1.41779
10/06/2010 16:45:00*1.41858*1.41784*1.41874*1.41779
10/06/2010 16:50:00*1.41784*1.41789*1.41831*1.41784
10/06/2010 16:55:00*1.41789*1.41789*1.41789*1.41789
10/06/2010 17:00:00*1.41789*1.4184*1.41858*1.41789
