10/04/2010 17:05:00*1.45348*1.45348*1.45348*1.45348
10/04/2010 17:10:00*1.45348*1.45389*1.45389*1.45319
10/04/2010 17:15:00*1.45389*1.4541*1.45526*1.45357
10/04/2010 17:20:00*1.4541*1.45499*1.45584*1.45328
10/04/2010 17:25:00*1.45499*1.45539*1.45555*1.45499
10/04/2010 17:30:00*1.45539*1.45499*1.45601*1.45499
10/04/2010 17:35:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 17:40:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 17:45:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 17:50:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 17:55:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 18:00:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 18:05:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 18:10:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 18:15:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 18:20:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 18:25:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 18:30:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 18:35:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 18:40:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 18:45:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 18:50:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 18:55:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 19:00:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 19:05:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 19:10:00*1.45499*1.45499*1.4553*1.45499
10/04/2010 19:15:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 19:20:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 19:25:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 19:30:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 19:35:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 19:40:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 19:45:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 19:50:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 19:55:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 20:00:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 20:05:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 20:10:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 20:15:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 20:20:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 20:25:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 20:30:00*1.45499*1.45509*1.45509*1.45499
10/04/2010 20:35:00*1.45509*1.45509*1.45509*1.45509
10/04/2010 20:40:00*1.45509*1.45509*1.45509*1.45509
10/04/2010 20:45:00*1.45509*1.45509*1.45509*1.45509
10/04/2010 20:50:00*1.45509*1.45509*1.45509*1.45509
10/04/2010 20:55:00*1.45509*1.45509*1.45509*1.45509
10/04/2010 21:00:00*1.45509*1.45509*1.45509*1.45509
10/04/2010 21:05:00*1.45509*1.45509*1.45509*1.45509
10/04/2010 21:10:00*1.45509*1.45509*1.45509*1.45509
10/04/2010 21:15:00*1.45509*1.45509*1.45509*1.45509
10/04/2010 21:20:00*1.45509*1.45499*1.45509*1.45499
10/04/2010 21:25:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 21:30:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 21:35:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 21:40:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 21:45:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 21:50:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 21:55:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 22:00:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 22:05:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 22:10:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 22:15:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 22:20:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 22:25:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 22:30:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 22:35:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 22:40:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 22:45:00*1.45499*1.45499*1.45499*1.45499
10/04/2010 22:50:00*1.45499*1.45504*1.45504*1.45499
10/04/2010 22:55:00*1.45504*1.45509*1.45509*1.45504
10/04/2010 23:00:00*1.45509*1.45504*1.45509*1.45499
10/04/2010 23:05:00*1.45504*1.45504*1.45504*1.45504
10/04/2010 23:10:00*1.45504*1.45504*1.45504*1.45504
10/04/2010 23:15:00*1.45504*1.45504*1.45504*1.45504
10/04/2010 23:20:00*1.45504*1.45504*1.45504*1.45504
10/04/2010 23:25:00*1.45504*1.45504*1.45504*1.45504
10/04/2010 23:30:00*1.45504*1.45504*1.45504*1.45424
10/04/2010 23:35:00*1.45504*1.45504*1.45504*1.45504
10/04/2010 23:40:00*1.45504*1.45504*1.45504*1.45504
10/04/2010 23:45:00*1.45504*1.45504*1.45504*1.45504
10/04/2010 23:50:00*1.45504*1.45504*1.45504*1.45504
10/04/2010 23:55:00*1.45504*1.45504*1.45504*1.45504
10/05/2010 00:00:00*1.45504*1.45504*1.45504*1.45504
10/05/2010 00:05:00*1.45504*1.45499*1.45504*1.45499
10/05/2010 00:10:00*1.45499*1.45499*1.45499*1.45499
10/05/2010 00:15:00*1.45499*1.45499*1.45499*1.45499
10/05/2010 00:20:00*1.45499*1.45499*1.45499*1.45499
10/05/2010 00:25:00*1.45499*1.45499*1.45499*1.45499
10/05/2010 00:30:00*1.45499*1.45499*1.45499*1.45499
10/05/2010 00:35:00*1.45499*1.45499*1.45499*1.45499
10/05/2010 00:40:00*1.45499*1.45434*1.45499*1.45434
10/05/2010 00:45:00*1.45434*1.45434*1.45484*1.45404
10/05/2010 00:50:00*1.45434*1.45329*1.45444*1.45319
10/05/2010 00:55:00*1.45329*1.45304*1.45344*1.45269
10/05/2010 01:00:00*1.45304*1.45334*1.45334*1.45289
10/05/2010 01:05:00*1.45334*1.45334*1.45334*1.45334
10/05/2010 01:10:00*1.45334*1.45319*1.45334*1.45319
10/05/2010 01:15:00*1.45319*1.45354*1.45354*1.45319
10/05/2010 01:20:00*1.45354*1.45354*1.45354*1.45354
10/05/2010 01:25:00*1.45354*1.45344*1.45354*1.45344
10/05/2010 01:30:00*1.45344*1.45399*1.45399*1.45344
10/05/2010 01:35:00*1.45399*1.45301*1.45399*1.45301
10/05/2010 01:40:00*1.45301*1.45189*1.45301*1.45149
10/05/2010 01:45:00*1.45189*1.45164*1.45201*1.45164
10/05/2010 01:50:00*1.45164*1.45259*1.45319*1.45164
10/05/2010 01:55:00*1.45259*1.45184*1.45259*1.45164
10/05/2010 02:00:00*1.45184*1.45249*1.45249*1.45139
10/05/2010 02:05:00*1.45249*1.45367*1.45386*1.45194
10/05/2010 02:10:00*1.45367*1.45309*1.45384*1.45284
10/05/2010 02:15:00*1.45309*1.45339*1.45399*1.45309
10/05/2010 02:20:00*1.45339*1.45254*1.45339*1.45239
10/05/2010 02:25:00*1.45254*1.45219*1.45289*1.45209
10/05/2010 02:30:00*1.45219*1.45214*1.45239*1.45174
10/05/2010 02:35:00*1.45214*1.45239*1.45264*1.45194
10/05/2010 02:40:00*1.45239*1.45299*1.45299*1.45229
10/05/2010 02:45:00*1.45299*1.45359*1.45359*1.45269
10/05/2010 02:50:00*1.45359*1.45319*1.45359*1.45279
10/05/2010 02:55:00*1.45319*1.45509*1.45524*1.45264
10/05/2010 03:00:00*1.45509*1.45559*1.45599*1.45474
10/05/2010 03:05:00*1.45559*1.45231*1.45559*1.45101
10/05/2010 03:10:00*1.45231*1.45296*1.45306*1.45177
10/05/2010 03:15:00*1.45296*1.45316*1.45327*1.45262
10/05/2010 03:20:00*1.45316*1.45277*1.45411*1.45272
10/05/2010 03:25:00*1.45277*1.45494*1.45494*1.45247
10/05/2010 03:30:00*1.45494*1.45389*1.45529*1.45379
10/05/2010 03:35:00*1.45389*1.45327*1.45432*1.45327
10/05/2010 03:40:00*1.45327*1.45206*1.45346*1.45206
10/05/2010 03:45:00*1.45206*1.45054*1.45206*1.45049
10/05/2010 03:50:00*1.45054*1.45016*1.45054*1.44994
10/05/2010 03:55:00*1.45016*1.44719*1.45016*1.44691
10/05/2010 04:00:00*1.44719*1.44851*1.44857*1.44699
10/05/2010 04:05:00*1.44851*1.44832*1.44859*1.44777
10/05/2010 04:10:00*1.44832*1.44822*1.44851*1.44782
10/05/2010 04:15:00*1.44822*1.44839*1.44862*1.44774
10/05/2010 04:20:00*1.44839*1.44866*1.44912*1.44827
10/05/2010 04:25:00*1.44866*1.44877*1.44909*1.44849
10/05/2010 04:30:00*1.44877*1.44949*1.44966*1.44857
10/05/2010 04:35:00*1.44949*1.44786*1.44949*1.44777
10/05/2010 04:40:00*1.44786*1.44782*1.44822*1.44772
10/05/2010 04:45:00*1.44782*1.44869*1.44889*1.44782
10/05/2010 04:50:00*1.44869*1.44822*1.44887*1.44822
10/05/2010 04:55:00*1.44822*1.44836*1.44836*1.44769
10/05/2010 05:00:00*1.44836*1.44869*1.44869*1.44811
10/05/2010 05:05:00*1.44869*1.44879*1.44889*1.44856
10/05/2010 05:10:00*1.44879*1.44882*1.44892*1.44869
10/05/2010 05:15:00*1.44882*1.44909*1.4492*1.44869
10/05/2010 05:20:00*1.44909*1.44989*1.44989*1.44909
10/05/2010 05:25:00*1.44989*1.45007*1.45046*1.44981
10/05/2010 05:30:00*1.45007*1.44926*1.45007*1.44899
10/05/2010 05:35:00*1.44926*1.44849*1.44937*1.44849
10/05/2010 05:40:00*1.44849*1.44852*1.44866*1.44821
10/05/2010 05:45:00*1.44852*1.44744*1.44852*1.44744
10/05/2010 05:50:00*1.44744*1.44806*1.44812*1.44719
10/05/2010 05:55:00*1.44806*1.44851*1.44851*1.44789
10/05/2010 06:00:00*1.44851*1.44912*1.44931*1.44844
10/05/2010 06:05:00*1.44912*1.44901*1.44927*1.44869
10/05/2010 06:10:00*1.44901*1.44852*1.44901*1.44799
10/05/2010 06:15:00*1.44852*1.44846*1.44869*1.44806
10/05/2010 06:20:00*1.44846*1.44831*1.44871*1.44774
10/05/2010 06:25:00*1.44831*1.44706*1.44831*1.44676
10/05/2010 06:30:00*1.44706*1.44732*1.44776*1.44706
10/05/2010 06:35:00*1.44732*1.44742*1.44751*1.44727
10/05/2010 06:40:00*1.44742*1.44829*1.44831*1.44742
10/05/2010 06:45:00*1.44829*1.44782*1.44829*1.44741
10/05/2010 06:50:00*1.44782*1.44766*1.44782*1.44709
10/05/2010 06:55:00*1.44766*1.44791*1.44791*1.44714
10/05/2010 07:00:00*1.44791*1.44764*1.44791*1.44744
10/05/2010 07:05:00*1.44764*1.44849*1.44856*1.44764
10/05/2010 07:10:00*1.44849*1.44806*1.44849*1.44787
10/05/2010 07:15:00*1.44806*1.44762*1.44807*1.44752
10/05/2010 07:20:00*1.44762*1.44839*1.44839*1.44762
10/05/2010 07:25:00*1.44839*1.44891*1.44891*1.44809
10/05/2010 07:30:00*1.44891*1.44842*1.44891*1.44799
10/05/2010 07:35:00*1.44842*1.44842*1.44861*1.44829
10/05/2010 07:40:00*1.44842*1.44781*1.44842*1.44771
10/05/2010 07:45:00*1.44781*1.44719*1.44782*1.44696
10/05/2010 07:50:00*1.44719*1.44689*1.44729*1.44669
10/05/2010 07:55:00*1.44689*1.44701*1.44716*1.44689
10/05/2010 08:00:00*1.44701*1.44581*1.44701*1.44581
10/05/2010 08:05:00*1.44581*1.44533*1.44602*1.44531
10/05/2010 08:10:00*1.44533*1.44482*1.44566*1.44462
10/05/2010 08:15:00*1.44482*1.44322*1.44489*1.44276
10/05/2010 08:20:00*1.44322*1.44179*1.44339*1.44139
10/05/2010 08:25:00*1.44179*1.44129*1.44179*1.44079
10/05/2010 08:30:00*1.44129*1.44081*1.44152*1.44052
10/05/2010 08:35:00*1.44081*1.44104*1.44129*1.43978
10/05/2010 08:40:00*1.44104*1.44112*1.44209*1.44104
10/05/2010 08:45:00*1.44112*1.44099*1.44121*1.43974
10/05/2010 08:50:00*1.44099*1.44151*1.44193*1.44064
10/05/2010 08:55:00*1.44151*1.44054*1.44171*1.44054
10/05/2010 09:00:00*1.44054*1.44116*1.44157*1.44054
10/05/2010 09:05:00*1.44116*1.44194*1.44229*1.44087
10/05/2010 09:10:00*1.44194*1.44176*1.44242*1.44161
10/05/2010 09:15:00*1.44176*1.44076*1.44176*1.44066
10/05/2010 09:20:00*1.44076*1.44072*1.44089*1.43997
10/05/2010 09:25:00*1.44072*1.44086*1.44116*1.44047
10/05/2010 09:30:00*1.44086*1.44014*1.44086*1.43968
10/05/2010 09:35:00*1.44014*1.44039*1.44039*1.44009
10/05/2010 09:40:00*1.44039*1.44172*1.44179*1.44039
10/05/2010 09:45:00*1.44172*1.44139*1.44172*1.44131
10/05/2010 09:50:00*1.44139*1.43878*1.44139*1.43873
10/05/2010 09:55:00*1.43878*1.43942*1.43981*1.43849
10/05/2010 10:00:00*1.43942*1.43897*1.43952*1.43877
10/05/2010 10:05:00*1.43897*1.43819*1.43897*1.43639
10/05/2010 10:10:00*1.43819*1.43829*1.43939*1.43794
10/05/2010 10:15:00*1.43829*1.43779*1.43829*1.43699
10/05/2010 10:20:00*1.43779*1.43699*1.43874*1.43689
10/05/2010 10:25:00*1.43699*1.43749*1.43829*1.43689
10/05/2010 10:30:00*1.43749*1.43601*1.43749*1.43571
10/05/2010 10:35:00*1.43601*1.43574*1.43601*1.43449
10/05/2010 10:40:00*1.43574*1.43424*1.43584*1.43394
10/05/2010 10:45:00*1.43424*1.43144*1.43464*1.43139
10/05/2010 10:50:00*1.43144*1.43179*1.43299*1.43094
10/05/2010 10:55:00*1.43179*1.42934*1.43179*1.42934
10/05/2010 11:00:00*1.42934*1.43049*1.43104*1.42934
10/05/2010 11:05:00*1.43049*1.43174*1.43184*1.43023
10/05/2010 11:10:00*1.43174*1.43082*1.43179*1.43077
10/05/2010 11:15:00*1.43082*1.43092*1.43122*1.43079
10/05/2010 11:20:00*1.43092*1.43167*1.43176*1.43069
10/05/2010 11:25:00*1.43167*1.43086*1.43177*1.43081
10/05/2010 11:30:00*1.43086*1.43169*1.43199*1.43082
10/05/2010 11:35:00*1.43169*1.43099*1.43191*1.43099
10/05/2010 11:40:00*1.43099*1.43029*1.43149*1.42999
10/05/2010 11:45:00*1.43029*1.42927*1.43029*1.42897
10/05/2010 11:50:00*1.42927*1.42917*1.42951*1.42879
10/05/2010 11:55:00*1.42917*1.42946*1.42977*1.42907
10/05/2010 12:00:00*1.42946*1.42879*1.42946*1.42809
10/05/2010 12:05:00*1.42879*1.42909*1.42909*1.42809
10/05/2010 12:10:00*1.42909*1.42891*1.42959*1.42854
10/05/2010 12:15:00*1.42891*1.42864*1.42939*1.42864
10/05/2010 12:20:00*1.42864*1.42979*1.43039*1.42864
10/05/2010 12:25:00*1.42979*1.43069*1.43069*1.42944
10/05/2010 12:30:00*1.43069*1.43059*1.43109*1.43009
10/05/2010 12:35:00*1.43059*1.43139*1.43169*1.43059
10/05/2010 12:40:00*1.43139*1.43139*1.43159*1.43094
10/05/2010 12:45:00*1.43139*1.43114*1.43149*1.43084
10/05/2010 12:50:00*1.43114*1.42939*1.43119*1.42919
10/05/2010 12:55:00*1.42939*1.42919*1.42963*1.42884
10/05/2010 13:00:00*1.42919*1.42869*1.42949*1.42869
10/05/2010 13:05:00*1.42869*1.42887*1.42899*1.42859
10/05/2010 13:10:00*1.42887*1.42829*1.42887*1.42829
10/05/2010 13:15:00*1.42829*1.42759*1.42859*1.42759
10/05/2010 13:20:00*1.42759*1.42827*1.42829*1.42759
10/05/2010 13:25:00*1.42827*1.42819*1.42846*1.42789
10/05/2010 13:30:00*1.42819*1.42819*1.42819*1.42819
10/05/2010 13:35:00*1.42819*1.42746*1.42819*1.42746
10/05/2010 13:40:00*1.42746*1.42724*1.42746*1.42724
10/05/2010 13:45:00*1.42724*1.42729*1.42729*1.42724
10/05/2010 13:50:00*1.42729*1.42659*1.42729*1.42659
10/05/2010 13:55:00*1.42659*1.42624*1.42659*1.42624
10/05/2010 14:00:00*1.42624*1.42689*1.42689*1.42624
10/05/2010 14:05:00*1.42689*1.42649*1.42689*1.42629
10/05/2010 14:10:00*1.42649*1.42624*1.42701*1.42624
10/05/2010 14:15:00*1.42624*1.42644*1.42696*1.42624
10/05/2010 14:20:00*1.42644*1.42644*1.42654*1.42624
10/05/2010 14:25:00*1.42644*1.42614*1.42654*1.42614
10/05/2010 14:30:00*1.42614*1.42656*1.42657*1.42614
10/05/2010 14:35:00*1.42656*1.42599*1.42666*1.42582
10/05/2010 14:40:00*1.42599*1.42564*1.42599*1.42539
10/05/2010 14:45:00*1.42564*1.42584*1.42584*1.42564
10/05/2010 14:50:00*1.42584*1.42554*1.42597*1.42554
10/05/2010 14:55:00*1.42554*1.42619*1.42633*1.42554
10/05/2010 15:00:00*1.42619*1.42648*1.42648*1.42609
10/05/2010 15:05:00*1.42648*1.42709*1.42748*1.42648
10/05/2010 15:10:00*1.42709*1.42689*1.42723*1.42689
10/05/2010 15:15:00*1.42689*1.42679*1.42727*1.42679
10/05/2010 15:20:00*1.42679*1.42679*1.42679*1.42679
10/05/2010 15:25:00*1.42679*1.42679*1.42679*1.42679
10/05/2010 15:30:00*1.42679*1.42792*1.42802*1.42679
10/05/2010 15:35:00*1.42792*1.42792*1.42792*1.42792
10/05/2010 15:40:00*1.42792*1.42792*1.42792*1.42792
10/05/2010 15:45:00*1.42792*1.42792*1.42792*1.42792
10/05/2010 15:50:00*1.42792*1.42749*1.42792*1.42749
10/05/2010 15:55:00*1.42749*1.42749*1.42787*1.42749
10/05/2010 16:00:00*1.42749*1.42709*1.42792*1.42654
10/05/2010 16:05:00*1.42709*1.42719*1.42734*1.42664
10/05/2010 16:10:00*1.42719*1.42684*1.42729*1.42674
10/05/2010 16:15:00*1.42684*1.42684*1.42684*1.42684
10/05/2010 16:20:00*1.42684*1.42684*1.42684*1.42684
10/05/2010 16:25:00*1.42684*1.42664*1.42699*1.42664
10/05/2010 16:30:00*1.42664*1.42654*1.42729*1.42654
10/05/2010 16:35:00*1.42654*1.42709*1.42734*1.42654
10/05/2010 16:40:00*1.42709*1.42704*1.42719*1.42679
10/05/2010 16:45:00*1.42704*1.42739*1.42739*1.42674
10/05/2010 16:50:00*1.42739*1.42684*1.42739*1.42684
10/05/2010 16:55:00*1.42684*1.42684*1.42684*1.42684
10/05/2010 17:00:00*1.42684*1.42684*1.42684*1.42684
