10/03/2010 17:05:00*1.43794*1.43794*1.43794*1.43794
10/03/2010 17:10:00*1.43794*1.43794*1.43794*1.43794
10/03/2010 17:15:00*1.43794*1.43794*1.43794*1.43794
10/03/2010 17:20:00*1.43794*1.43794*1.43794*1.43794
10/03/2010 17:25:00*1.43794*1.43794*1.43794*1.43794
10/03/2010 17:30:00*1.43794*1.43794*1.43794*1.43794
10/03/2010 17:35:00*1.43794*1.43794*1.43794*1.43794
10/03/2010 17:40:00*1.43794*1.43794*1.43794*1.43794
10/03/2010 17:45:00*1.43794*1.43794*1.43794*1.43794
10/03/2010 17:50:00*1.43794*1.43794*1.43794*1.43794
10/03/2010 17:55:00*1.43794*1.42799*1.43794*1.42799
10/03/2010 18:00:00*1.42799*1.43819*1.43839*1.42799
10/03/2010 18:05:00*1.43819*1.43819*1.43819*1.43819
10/03/2010 18:10:00*1.43819*1.43819*1.43819*1.43819
10/03/2010 18:15:00*1.43819*1.43819*1.43819*1.43819
10/03/2010 18:20:00*1.43819*1.43819*1.43819*1.43819
10/03/2010 18:25:00*1.43819*1.43859*1.43859*1.43819
10/03/2010 18:30:00*1.43859*1.43859*1.43859*1.43859
10/03/2010 18:35:00*1.43859*1.43859*1.43859*1.43859
10/03/2010 18:40:00*1.43859*1.43859*1.43859*1.43859
10/03/2010 18:45:00*1.43859*1.43859*1.43859*1.43859
10/03/2010 18:50:00*1.43859*1.44049*1.44049*1.43859
10/03/2010 18:55:00*1.44049*1.44049*1.44049*1.44049
10/03/2010 19:00:00*1.44049*1.44049*1.44049*1.44049
10/03/2010 19:05:00*1.44049*1.43959*1.44049*1.43959
10/03/2010 19:10:00*1.43959*1.43959*1.43959*1.43959
10/03/2010 19:15:00*1.43959*1.43959*1.43959*1.43959
10/03/2010 19:20:00*1.43959*1.44283*1.44283*1.43959
10/03/2010 19:25:00*1.44283*1.44119*1.44283*1.43929
10/03/2010 19:30:00*1.44119*1.44119*1.44119*1.44119
10/03/2010 19:35:00*1.44119*1.44119*1.44119*1.44119
10/03/2010 19:40:00*1.44119*1.44119*1.44119*1.44119
10/03/2010 19:45:00*1.44119*1.44119*1.44119*1.44119
10/03/2010 19:50:00*1.44119*1.44119*1.44119*1.44119
10/03/2010 19:55:00*1.44119*1.44119*1.44119*1.44119
10/03/2010 20:00:00*1.44119*1.44119*1.44119*1.44119
10/03/2010 20:05:00*1.44119*1.44119*1.44119*1.44119
10/03/2010 20:10:00*1.44119*1.44119*1.44119*1.44119
10/03/2010 20:15:00*1.44119*1.44119*1.44119*1.44119
10/03/2010 20:20:00*1.44119*1.44119*1.44119*1.44119
10/03/2010 20:25:00*1.44119*1.44119*1.44119*1.44119
10/03/2010 20:30:00*1.44119*1.44116*1.44119*1.44034
10/03/2010 20:35:00*1.44116*1.44074*1.44116*1.44066
10/03/2010 20:40:00*1.44074*1.44074*1.44074*1.44074
10/03/2010 20:45:00*1.44074*1.44074*1.44074*1.44074
10/03/2010 20:50:00*1.44074*1.44024*1.44074*1.44024
10/03/2010 20:55:00*1.44024*1.44024*1.44024*1.44024
10/03/2010 21:00:00*1.44024*1.44024*1.44024*1.44024
10/03/2010 21:05:00*1.44024*1.44009*1.44024*1.44009
10/03/2010 21:10:00*1.44009*1.44019*1.44019*1.44009
10/03/2010 21:15:00*1.44019*1.44019*1.44019*1.44019
10/03/2010 21:20:00*1.44019*1.44019*1.44019*1.44019
10/03/2010 21:25:00*1.44019*1.44019*1.44019*1.44019
10/03/2010 21:30:00*1.44019*1.44019*1.44019*1.44019
10/03/2010 21:35:00*1.44019*1.44019*1.44019*1.44019
10/03/2010 21:40:00*1.44019*1.44019*1.44019*1.44019
10/03/2010 21:45:00*1.44019*1.44019*1.44019*1.44019
10/03/2010 21:50:00*1.44019*1.44019*1.44019*1.44019
10/03/2010 21:55:00*1.44019*1.43879*1.44019*1.43879
10/03/2010 22:00:00*1.43879*1.43879*1.43879*1.43879
10/03/2010 22:05:00*1.43879*1.43879*1.43879*1.43879
10/03/2010 22:10:00*1.43879*1.43879*1.43879*1.43879
10/03/2010 22:15:00*1.43879*1.43879*1.43879*1.43879
10/03/2010 22:20:00*1.43879*1.44129*1.44129*1.43879
10/03/2010 22:25:00*1.44129*1.44129*1.44129*1.44129
10/03/2010 22:30:00*1.44129*1.44129*1.44129*1.44129
10/03/2010 22:35:00*1.44129*1.44134*1.44144*1.44129
10/03/2010 22:40:00*1.44134*1.44134*1.44134*1.44134
10/03/2010 22:45:00*1.44134*1.44134*1.44134*1.44119
10/03/2010 22:50:00*1.44134*1.44059*1.44134*1.44044
10/03/2010 22:55:00*1.44059*1.44039*1.44064*1.44039
10/03/2010 23:00:00*1.44039*1.44039*1.44039*1.44039
10/03/2010 23:05:00*1.44039*1.44044*1.44044*1.44039
10/03/2010 23:10:00*1.44044*1.44049*1.44049*1.44044
10/03/2010 23:15:00*1.44049*1.44049*1.44049*1.44049
10/03/2010 23:20:00*1.44049*1.44049*1.44049*1.44049
10/03/2010 23:25:00*1.44049*1.44044*1.44049*1.44044
10/03/2010 23:30:00*1.44044*1.44044*1.44044*1.44044
10/03/2010 23:35:00*1.44044*1.44044*1.44044*1.44044
10/03/2010 23:40:00*1.44044*1.44044*1.44044*1.44044
10/03/2010 23:45:00*1.44044*1.44044*1.44044*1.44044
10/03/2010 23:50:00*1.44044*1.44044*1.44044*1.44044
10/03/2010 23:55:00*1.44044*1.44044*1.44044*1.44044
10/04/2010 00:00:00*1.44044*1.44044*1.44044*1.44044
10/04/2010 00:05:00*1.44044*1.44044*1.44044*1.44044
10/04/2010 00:10:00*1.44044*1.44044*1.44044*1.44044
10/04/2010 00:15:00*1.44044*1.44044*1.44044*1.44044
10/04/2010 00:20:00*1.44044*1.44044*1.44044*1.44044
10/04/2010 00:25:00*1.44044*1.44044*1.44079*1.44044
10/04/2010 00:30:00*1.44044*1.44054*1.44054*1.44044
10/04/2010 00:35:00*1.44054*1.44054*1.44059*1.44054
10/04/2010 00:40:00*1.44054*1.44054*1.44054*1.44054
10/04/2010 00:45:00*1.44054*1.44054*1.44054*1.44054
10/04/2010 00:50:00*1.44054*1.44054*1.44079*1.44054
10/04/2010 00:55:00*1.44054*1.44054*1.44054*1.44054
10/04/2010 01:00:00*1.44054*1.44054*1.44054*1.44054
10/04/2010 01:05:00*1.44054*1.44094*1.44094*1.44054
10/04/2010 01:10:00*1.44094*1.44094*1.44094*1.44094
10/04/2010 01:15:00*1.44094*1.44144*1.44149*1.44094
10/04/2010 01:20:00*1.44144*1.44149*1.44149*1.44124
10/04/2010 01:25:00*1.44149*1.44179*1.44179*1.44139
10/04/2010 01:30:00*1.44179*1.44194*1.44199*1.44179
10/04/2010 01:35:00*1.44194*1.44199*1.44199*1.44189
10/04/2010 01:40:00*1.44199*1.44299*1.44299*1.44194
10/04/2010 01:45:00*1.44299*1.44219*1.44299*1.44214
10/04/2010 01:50:00*1.44219*1.44254*1.44349*1.44219
10/04/2010 01:55:00*1.44254*1.44259*1.44269*1.44239
10/04/2010 02:00:00*1.44259*1.44259*1.44329*1.44159
10/04/2010 02:05:00*1.44259*1.44219*1.44259*1.44169
10/04/2010 02:10:00*1.44219*1.44124*1.44229*1.44079
10/04/2010 02:15:00*1.44124*1.44194*1.44194*1.44104
10/04/2010 02:20:00*1.44194*1.44189*1.44194*1.44179
10/04/2010 02:25:00*1.44189*1.44174*1.44189*1.44154
10/04/2010 02:30:00*1.44174*1.44119*1.44179*1.44089
10/04/2010 02:35:00*1.44119*1.44169*1.44179*1.44104
10/04/2010 02:40:00*1.44169*1.44139*1.44184*1.44139
10/04/2010 02:45:00*1.44139*1.44229*1.44229*1.44139
10/04/2010 02:50:00*1.44229*1.44169*1.44269*1.44169
10/04/2010 02:55:00*1.44169*1.44179*1.44219*1.44169
10/04/2010 03:00:00*1.44179*1.44264*1.44274*1.44179
10/04/2010 03:05:00*1.44264*1.44401*1.44429*1.44264
10/04/2010 03:10:00*1.44401*1.44381*1.44421*1.44336
10/04/2010 03:15:00*1.44381*1.44322*1.44426*1.44322
10/04/2010 03:20:00*1.44322*1.44322*1.44332*1.44259
10/04/2010 03:25:00*1.44322*1.44281*1.44322*1.44241
10/04/2010 03:30:00*1.44281*1.44299*1.44342*1.44281
10/04/2010 03:35:00*1.44299*1.44421*1.44429*1.44299
10/04/2010 03:40:00*1.44421*1.44429*1.44489*1.44384
10/04/2010 03:45:00*1.44429*1.44409*1.44466*1.44392
10/04/2010 03:50:00*1.44409*1.44337*1.44431*1.44314
10/04/2010 03:55:00*1.44337*1.44352*1.44411*1.44327
10/04/2010 04:00:00*1.44352*1.44332*1.44356*1.44294
10/04/2010 04:05:00*1.44332*1.44497*1.44529*1.44332
10/04/2010 04:10:00*1.44497*1.4457*1.4457*1.44481
10/04/2010 04:15:00*1.4457*1.44784*1.44794*1.4457
10/04/2010 04:20:00*1.44784*1.44761*1.44789*1.44711
10/04/2010 04:25:00*1.44761*1.44691*1.44761*1.44681
10/04/2010 04:30:00*1.44691*1.44706*1.44749*1.44677
10/04/2010 04:35:00*1.44706*1.44739*1.44777*1.44677
10/04/2010 04:40:00*1.44739*1.44766*1.44822*1.44737
10/04/2010 04:45:00*1.44766*1.44759*1.44799*1.44714
10/04/2010 04:50:00*1.44759*1.44747*1.44792*1.44739
10/04/2010 04:55:00*1.44747*1.44729*1.44747*1.44691
10/04/2010 05:00:00*1.44729*1.44742*1.44801*1.44729
10/04/2010 05:05:00*1.44742*1.44634*1.44742*1.44634
10/04/2010 05:10:00*1.44634*1.44662*1.44701*1.44634
10/04/2010 05:15:00*1.44662*1.44651*1.44671*1.44619
10/04/2010 05:20:00*1.44651*1.44639*1.44656*1.44637
10/04/2010 05:25:00*1.44639*1.44661*1.44687*1.44609
10/04/2010 05:30:00*1.44661*1.44641*1.44696*1.44632
10/04/2010 05:35:00*1.44641*1.44627*1.44666*1.44604
10/04/2010 05:40:00*1.44627*1.44622*1.44641*1.44579
10/04/2010 05:45:00*1.44622*1.44726*1.44726*1.44616
10/04/2010 05:50:00*1.44726*1.44699*1.44816*1.44699
10/04/2010 05:55:00*1.44699*1.44731*1.44777*1.44699
10/04/2010 06:00:00*1.44731*1.44649*1.44731*1.44644
10/04/2010 06:05:00*1.44649*1.44639*1.44711*1.44639
10/04/2010 06:10:00*1.44639*1.44646*1.44706*1.44639
10/04/2010 06:15:00*1.44646*1.44602*1.44656*1.44544
10/04/2010 06:20:00*1.44602*1.44537*1.44647*1.44527
10/04/2010 06:25:00*1.44537*1.44459*1.44541*1.44459
10/04/2010 06:30:00*1.44459*1.44521*1.44536*1.44459
10/04/2010 06:35:00*1.44521*1.44572*1.44579*1.44504
10/04/2010 06:40:00*1.44572*1.44642*1.44662*1.44524
10/04/2010 06:45:00*1.44642*1.44642*1.44712*1.44632
10/04/2010 06:50:00*1.44642*1.44666*1.44749*1.44637
10/04/2010 06:55:00*1.44666*1.44632*1.44666*1.44609
10/04/2010 07:00:00*1.44632*1.44611*1.44632*1.44584
10/04/2010 07:05:00*1.44611*1.44619*1.44647*1.44602
10/04/2010 07:10:00*1.44619*1.44562*1.44619*1.44559
10/04/2010 07:15:00*1.44562*1.44491*1.44562*1.44479
10/04/2010 07:20:00*1.44491*1.44427*1.44501*1.44419
10/04/2010 07:25:00*1.44427*1.44417*1.44446*1.44409
10/04/2010 07:30:00*1.44417*1.44486*1.44529*1.44417
10/04/2010 07:35:00*1.44486*1.44489*1.44519*1.44429
10/04/2010 07:40:00*1.44489*1.44529*1.44529*1.44424
10/04/2010 07:45:00*1.44529*1.44599*1.44609*1.44522
10/04/2010 07:50:00*1.44599*1.44652*1.44671*1.44587
10/04/2010 07:55:00*1.44652*1.44641*1.44679*1.44621
10/04/2010 08:00:00*1.44641*1.44589*1.44649*1.44579
10/04/2010 08:05:00*1.44589*1.44509*1.44607*1.44509
10/04/2010 08:10:00*1.44509*1.44547*1.44547*1.44484
10/04/2010 08:15:00*1.44547*1.44532*1.44601*1.44532
10/04/2010 08:20:00*1.44532*1.44581*1.44589*1.44502
10/04/2010 08:25:00*1.44581*1.44639*1.44672*1.44569
10/04/2010 08:30:00*1.44639*1.44721*1.44721*1.44604
10/04/2010 08:35:00*1.44721*1.44742*1.44795*1.44721
10/04/2010 08:40:00*1.44742*1.44782*1.44821*1.44742
10/04/2010 08:45:00*1.44782*1.44757*1.44782*1.44729
10/04/2010 08:50:00*1.44757*1.44757*1.44757*1.44727
10/04/2010 08:55:00*1.44757*1.44877*1.44932*1.44747
10/04/2010 09:00:00*1.44877*1.44957*1.44972*1.44877
10/04/2010 09:05:00*1.44957*1.44942*1.44971*1.44929
10/04/2010 09:10:00*1.44942*1.44971*1.44977*1.44941
10/04/2010 09:15:00*1.44971*1.44986*1.45027*1.44952
10/04/2010 09:20:00*1.44986*1.45017*1.45051*1.44977
10/04/2010 09:25:00*1.45017*1.44887*1.45021*1.44887
10/04/2010 09:30:00*1.44887*1.44927*1.44956*1.44887
10/04/2010 09:35:00*1.44927*1.44881*1.44927*1.44839
10/04/2010 09:40:00*1.44881*1.44839*1.44932*1.44839
10/04/2010 09:45:00*1.44839*1.44797*1.44902*1.44797
10/04/2010 09:50:00*1.44797*1.44837*1.44881*1.44797
10/04/2010 09:55:00*1.44837*1.44892*1.44896*1.44837
10/04/2010 10:00:00*1.44892*1.44959*1.44999*1.44892
10/04/2010 10:05:00*1.44959*1.45009*1.45079*1.44912
10/04/2010 10:10:00*1.45009*1.44892*1.45009*1.44882
10/04/2010 10:15:00*1.44892*1.44947*1.44966*1.44892
10/04/2010 10:20:00*1.44947*1.44889*1.44981*1.44889
10/04/2010 10:25:00*1.44889*1.45037*1.45041*1.44889
10/04/2010 10:30:00*1.45037*1.45041*1.45106*1.45001
10/04/2010 10:35:00*1.45041*1.45014*1.45081*1.45001
10/04/2010 10:40:00*1.45014*1.45039*1.45077*1.44999
10/04/2010 10:45:00*1.45039*1.45269*1.45282*1.45039
10/04/2010 10:50:00*1.45269*1.45439*1.45439*1.45269
10/04/2010 10:55:00*1.45439*1.45336*1.45439*1.4533
10/04/2010 11:00:00*1.45336*1.45392*1.45396*1.45327
10/04/2010 11:05:00*1.45392*1.45371*1.45397*1.45347
10/04/2010 11:10:00*1.45371*1.45359*1.45379*1.45324
10/04/2010 11:15:00*1.45359*1.45436*1.45436*1.45332
10/04/2010 11:20:00*1.45436*1.45527*1.45537*1.45436
10/04/2010 11:25:00*1.45527*1.45619*1.45689*1.45527
10/04/2010 11:30:00*1.45619*1.45571*1.45677*1.45571
10/04/2010 11:35:00*1.45571*1.45551*1.45621*1.45534
10/04/2010 11:40:00*1.45551*1.45412*1.45551*1.45397
10/04/2010 11:45:00*1.45412*1.45376*1.45412*1.45336
10/04/2010 11:50:00*1.45376*1.45293*1.45376*1.45292
10/04/2010 11:55:00*1.45293*1.45336*1.45361*1.45289
10/04/2010 12:00:00*1.45336*1.45427*1.45427*1.45312
10/04/2010 12:05:00*1.45427*1.45429*1.45476*1.45299
10/04/2010 12:10:00*1.45429*1.45449*1.45459*1.45389
10/04/2010 12:15:00*1.45449*1.45359*1.45449*1.45294
10/04/2010 12:20:00*1.45359*1.45439*1.45469*1.45309
10/04/2010 12:25:00*1.45439*1.45359*1.45439*1.45339
10/04/2010 12:30:00*1.45359*1.45374*1.45419*1.45354
10/04/2010 12:35:00*1.45374*1.45374*1.45409*1.45369
10/04/2010 12:40:00*1.45374*1.45419*1.45419*1.45334
10/04/2010 12:45:00*1.45419*1.45344*1.45419*1.45329
10/04/2010 12:50:00*1.45344*1.45349*1.45369*1.45339
10/04/2010 12:55:00*1.45349*1.45279*1.45349*1.45279
10/04/2010 13:00:00*1.45279*1.45289*1.45289*1.45279
10/04/2010 13:05:00*1.45289*1.45209*1.45289*1.45209
10/04/2010 13:10:00*1.45209*1.45289*1.45299*1.45209
10/04/2010 13:15:00*1.45289*1.45249*1.45289*1.45249
10/04/2010 13:20:00*1.45249*1.45249*1.45249*1.45249
10/04/2010 13:25:00*1.45249*1.45249*1.45249*1.45249
10/04/2010 13:30:00*1.45249*1.45249*1.45249*1.45249
10/04/2010 13:35:00*1.45249*1.45284*1.45289*1.45249
10/04/2010 13:40:00*1.45284*1.45279*1.45294*1.45279
10/04/2010 13:45:00*1.45279*1.45264*1.45289*1.45264
10/04/2010 13:50:00*1.45264*1.45264*1.45274*1.45259
10/04/2010 13:55:00*1.45264*1.45259*1.45264*1.45259
10/04/2010 14:00:00*1.45259*1.45264*1.45269*1.45244
10/04/2010 14:05:00*1.45264*1.45364*1.45364*1.45264
10/04/2010 14:10:00*1.45364*1.45369*1.45369*1.45354
10/04/2010 14:15:00*1.45369*1.45329*1.45369*1.45319
10/04/2010 14:20:00*1.45329*1.45334*1.45334*1.45299
10/04/2010 14:25:00*1.45334*1.45334*1.45359*1.45334
10/04/2010 14:30:00*1.45334*1.45344*1.45344*1.45334
10/04/2010 14:35:00*1.45344*1.45369*1.45369*1.45334
10/04/2010 14:40:00*1.45369*1.45309*1.45369*1.45309
10/04/2010 14:45:00*1.45309*1.45264*1.45309*1.45264
10/04/2010 14:50:00*1.45264*1.45284*1.45294*1.45264
10/04/2010 14:55:00*1.45284*1.45339*1.45344*1.45284
10/04/2010 15:00:00*1.45339*1.45355*1.45355*1.45303
10/04/2010 15:05:00*1.45355*1.45314*1.45363*1.45279
10/04/2010 15:10:00*1.45314*1.45279*1.45318*1.45279
10/04/2010 15:15:00*1.45279*1.45284*1.45321*1.45279
10/04/2010 15:20:00*1.45284*1.45322*1.45322*1.45269
10/04/2010 15:25:00*1.45322*1.45319*1.45367*1.45319
10/04/2010 15:30:00*1.45319*1.45363*1.45377*1.45319
10/04/2010 15:35:00*1.45363*1.45334*1.45363*1.45334
10/04/2010 15:40:00*1.45334*1.45344*1.45396*1.45329
10/04/2010 15:45:00*1.45344*1.45369*1.45408*1.45344
10/04/2010 15:50:00*1.45369*1.45384*1.45402*1.45369
10/04/2010 15:55:00*1.45384*1.45369*1.45429*1.45369
10/04/2010 16:00:00*1.45369*1.45422*1.45447*1.45369
10/04/2010 16:05:00*1.45422*1.45402*1.45422*1.45384
10/04/2010 16:10:00*1.45402*1.45349*1.45402*1.45349
10/04/2010 16:15:00*1.45349*1.45349*1.45349*1.45349
10/04/2010 16:20:00*1.45349*1.45364*1.45393*1.45349
10/04/2010 16:25:00*1.45364*1.45354*1.45374*1.45339
10/04/2010 16:30:00*1.45354*1.45329*1.45374*1.45294
10/04/2010 16:35:00*1.45329*1.45349*1.4538*1.45329
10/04/2010 16:40:00*1.45349*1.45349*1.45349*1.45349
10/04/2010 16:45:00*1.45349*1.4537*1.4537*1.45349
10/04/2010 16:50:00*1.4537*1.45373*1.45382*1.45349
10/04/2010 16:55:00*1.45373*1.45319*1.45373*1.45319
10/04/2010 17:00:00*1.45319*1.45348*1.45375*1.45319
