09/30/2010 17:05:00*1.44534*1.44524*1.44534*1.44524
09/30/2010 17:10:00*1.44524*1.44474*1.44544*1.44474
09/30/2010 17:15:00*1.44474*1.44494*1.44494*1.44474
09/30/2010 17:20:00*1.44494*1.44474*1.44494*1.44474
09/30/2010 17:25:00*1.44474*1.44539*1.44539*1.44474
09/30/2010 17:30:00*1.44539*1.44519*1.44539*1.44519
09/30/2010 17:35:00*1.44519*1.44539*1.44539*1.44519
09/30/2010 17:40:00*1.44539*1.44549*1.44549*1.44539
09/30/2010 17:45:00*1.44549*1.44559*1.44559*1.44539
09/30/2010 17:50:00*1.44559*1.44549*1.44559*1.44539
09/30/2010 17:55:00*1.44549*1.44559*1.44559*1.44539
09/30/2010 18:00:00*1.44559*1.44544*1.44559*1.44544
09/30/2010 18:05:00*1.44544*1.44539*1.44544*1.44539
09/30/2010 18:10:00*1.44539*1.44589*1.44589*1.44539
09/30/2010 18:15:00*1.44589*1.44539*1.44589*1.44539
09/30/2010 18:20:00*1.44539*1.44589*1.44589*1.44539
09/30/2010 18:25:00*1.44589*1.44589*1.44639*1.44589
09/30/2010 18:30:00*1.44589*1.44589*1.44589*1.44589
09/30/2010 18:35:00*1.44589*1.44589*1.44589*1.44589
09/30/2010 18:40:00*1.44589*1.44589*1.44589*1.44589
09/30/2010 18:45:00*1.44589*1.44589*1.44589*1.44589
09/30/2010 18:50:00*1.44589*1.44589*1.44589*1.44589
09/30/2010 18:55:00*1.44589*1.44589*1.44589*1.44589
09/30/2010 19:00:00*1.44589*1.44639*1.44639*1.44589
09/30/2010 19:05:00*1.44639*1.44639*1.44639*1.44639
09/30/2010 19:10:00*1.44639*1.44544*1.44639*1.44544
09/30/2010 19:15:00*1.44544*1.44544*1.44544*1.44544
09/30/2010 19:20:00*1.44544*1.44544*1.44544*1.44544
09/30/2010 19:25:00*1.44544*1.44544*1.44544*1.44544
09/30/2010 19:30:00*1.44544*1.44544*1.44544*1.44544
09/30/2010 19:35:00*1.44544*1.44544*1.44544*1.44544
09/30/2010 19:40:00*1.44544*1.44544*1.44544*1.44544
09/30/2010 19:45:00*1.44544*1.44544*1.44544*1.44544
09/30/2010 19:50:00*1.44544*1.44544*1.44544*1.44544
09/30/2010 19:55:00*1.44544*1.44639*1.44639*1.44544
09/30/2010 20:00:00*1.44639*1.44649*1.44649*1.44639
09/30/2010 20:05:00*1.44649*1.44614*1.44649*1.44594
09/30/2010 20:10:00*1.44614*1.44639*1.44664*1.44599
09/30/2010 20:15:00*1.44639*1.44549*1.44649*1.44529
09/30/2010 20:20:00*1.44549*1.44484*1.44549*1.44479
09/30/2010 20:25:00*1.44484*1.44529*1.44529*1.44484
09/30/2010 20:30:00*1.44529*1.44539*1.44549*1.44519
09/30/2010 20:35:00*1.44539*1.44559*1.44559*1.44539
09/30/2010 20:40:00*1.44559*1.44484*1.44559*1.44484
09/30/2010 20:45:00*1.44484*1.44479*1.44499*1.44479
09/30/2010 20:50:00*1.44479*1.44499*1.44499*1.44479
09/30/2010 20:55:00*1.44499*1.44484*1.44499*1.44479
09/30/2010 21:00:00*1.44484*1.44519*1.44539*1.44484
09/30/2010 21:05:00*1.44519*1.44539*1.44539*1.44519
09/30/2010 21:10:00*1.44539*1.44539*1.44659*1.44539
09/30/2010 21:15:00*1.44539*1.44539*1.44609*1.44534
09/30/2010 21:20:00*1.44539*1.44539*1.44539*1.44539
09/30/2010 21:25:00*1.44539*1.44539*1.44539*1.44539
09/30/2010 21:30:00*1.44539*1.44539*1.44539*1.44539
09/30/2010 21:35:00*1.44539*1.44539*1.44539*1.44539
09/30/2010 21:40:00*1.44539*1.44539*1.44539*1.44539
09/30/2010 21:45:00*1.44539*1.44539*1.44539*1.44539
09/30/2010 21:50:00*1.44539*1.44539*1.44539*1.44539
09/30/2010 21:55:00*1.44539*1.44539*1.44539*1.44539
09/30/2010 22:00:00*1.44539*1.44539*1.44539*1.44539
09/30/2010 22:05:00*1.44539*1.44484*1.44539*1.44479
09/30/2010 22:10:00*1.44484*1.44484*1.44529*1.44484
09/30/2010 22:15:00*1.44484*1.44484*1.44484*1.44479
09/30/2010 22:20:00*1.44484*1.44499*1.44499*1.44484
09/30/2010 22:25:00*1.44499*1.44484*1.44499*1.44479
09/30/2010 22:30:00*1.44484*1.44484*1.44484*1.44484
09/30/2010 22:35:00*1.44484*1.44484*1.44484*1.44479
09/30/2010 22:40:00*1.44484*1.44484*1.44484*1.44479
09/30/2010 22:45:00*1.44484*1.44499*1.44499*1.44484
09/30/2010 22:50:00*1.44499*1.44484*1.44519*1.44484
09/30/2010 22:55:00*1.44484*1.44484*1.44499*1.44484
09/30/2010 23:00:00*1.44484*1.4462*1.44629*1.44484
09/30/2010 23:05:00*1.4462*1.44609*1.44624*1.44609
09/30/2010 23:10:00*1.44609*1.44609*1.44609*1.44609
09/30/2010 23:15:00*1.44609*1.44609*1.44609*1.44609
09/30/2010 23:20:00*1.44609*1.44609*1.44609*1.44609
09/30/2010 23:25:00*1.44609*1.44609*1.44609*1.44609
09/30/2010 23:30:00*1.44609*1.44609*1.44609*1.44609
09/30/2010 23:35:00*1.44609*1.44609*1.44609*1.44609
09/30/2010 23:40:00*1.44609*1.44609*1.44609*1.44609
09/30/2010 23:45:00*1.44609*1.44609*1.44609*1.44609
09/30/2010 23:50:00*1.44609*1.44609*1.44609*1.44609
09/30/2010 23:55:00*1.44609*1.44609*1.44609*1.44609
10/01/2010 00:00:00*1.44609*1.44609*1.44609*1.44609
10/01/2010 00:05:00*1.44609*1.44539*1.44609*1.44519
10/01/2010 00:10:00*1.44539*1.44539*1.44539*1.44539
10/01/2010 00:15:00*1.44539*1.44529*1.44549*1.44529
10/01/2010 00:20:00*1.44529*1.44529*1.44539*1.44499
10/01/2010 00:25:00*1.44529*1.44539*1.44539*1.44529
10/01/2010 00:30:00*1.44539*1.44529*1.44539*1.44529
10/01/2010 00:35:00*1.44529*1.44534*1.44534*1.44529
10/01/2010 00:40:00*1.44534*1.44539*1.44609*1.44529
10/01/2010 00:45:00*1.44539*1.44534*1.44539*1.44529
10/01/2010 00:50:00*1.44534*1.44534*1.44534*1.44529
10/01/2010 00:55:00*1.44534*1.44529*1.44539*1.44529
10/01/2010 01:00:00*1.44529*1.44509*1.44539*1.44504
10/01/2010 01:05:00*1.44509*1.44519*1.44529*1.44494
10/01/2010 01:10:00*1.44519*1.44544*1.44559*1.44519
10/01/2010 01:15:00*1.44544*1.44544*1.44559*1.44544
10/01/2010 01:20:00*1.44544*1.44569*1.44589*1.44544
10/01/2010 01:25:00*1.44569*1.44569*1.44569*1.44569
10/01/2010 01:30:00*1.44569*1.44539*1.44579*1.44539
10/01/2010 01:35:00*1.44539*1.44514*1.44599*1.44514
10/01/2010 01:40:00*1.44514*1.44659*1.44659*1.44514
10/01/2010 01:45:00*1.44659*1.44584*1.44659*1.44544
10/01/2010 01:50:00*1.44584*1.44564*1.44603*1.44534
10/01/2010 01:55:00*1.44564*1.44799*1.44815*1.44564
10/01/2010 02:00:00*1.44799*1.44709*1.44829*1.44624
10/01/2010 02:05:00*1.44709*1.44689*1.44781*1.44679
10/01/2010 02:10:00*1.44689*1.44744*1.44744*1.44599
10/01/2010 02:15:00*1.44744*1.44659*1.44749*1.44649
10/01/2010 02:20:00*1.44659*1.44709*1.44709*1.44629
10/01/2010 02:25:00*1.44709*1.44839*1.44854*1.44709
10/01/2010 02:30:00*1.44839*1.44723*1.44839*1.44695
10/01/2010 02:35:00*1.44723*1.44724*1.44724*1.44634
10/01/2010 02:40:00*1.44724*1.44749*1.44759*1.44664
10/01/2010 02:45:00*1.44749*1.44769*1.44789*1.44694
10/01/2010 02:50:00*1.44769*1.44679*1.44779*1.44669
10/01/2010 02:55:00*1.44679*1.44739*1.44739*1.44669
10/01/2010 03:00:00*1.44739*1.44744*1.44789*1.44694
10/01/2010 03:05:00*1.44744*1.44836*1.44841*1.44744
10/01/2010 03:10:00*1.44836*1.44757*1.44836*1.44751
10/01/2010 03:15:00*1.44757*1.44632*1.44766*1.44601
10/01/2010 03:20:00*1.44632*1.44507*1.44632*1.44487
10/01/2010 03:25:00*1.44507*1.44609*1.44619*1.44428
10/01/2010 03:30:00*1.44609*1.44571*1.44626*1.44554
10/01/2010 03:35:00*1.44571*1.44612*1.44639*1.44563
10/01/2010 03:40:00*1.44612*1.44621*1.44621*1.44597
10/01/2010 03:45:00*1.44621*1.44632*1.44642*1.44569
10/01/2010 03:50:00*1.44632*1.44532*1.44651*1.44519
10/01/2010 03:55:00*1.44532*1.44649*1.44672*1.44532
10/01/2010 04:00:00*1.44649*1.44646*1.44687*1.44589
10/01/2010 04:05:00*1.44646*1.44676*1.44699*1.44607
10/01/2010 04:10:00*1.44676*1.44662*1.44689*1.44614
10/01/2010 04:15:00*1.44662*1.44642*1.44682*1.44624
10/01/2010 04:20:00*1.44642*1.44639*1.44671*1.44639
10/01/2010 04:25:00*1.44639*1.44549*1.44676*1.44532
10/01/2010 04:30:00*1.44549*1.44491*1.44556*1.44464
10/01/2010 04:35:00*1.44491*1.44496*1.44532*1.44429
10/01/2010 04:40:00*1.44496*1.44511*1.44552*1.44479
10/01/2010 04:45:00*1.44511*1.44461*1.44511*1.44441
10/01/2010 04:50:00*1.44461*1.44437*1.44461*1.44401
10/01/2010 04:55:00*1.44437*1.44479*1.44499*1.44437
10/01/2010 05:00:00*1.44479*1.44479*1.44536*1.44466
10/01/2010 05:05:00*1.44479*1.44561*1.44569*1.44479
10/01/2010 05:10:00*1.44561*1.44509*1.44566*1.44489
10/01/2010 05:15:00*1.44509*1.44426*1.44522*1.44419
10/01/2010 05:20:00*1.44426*1.44469*1.44479*1.44369
10/01/2010 05:25:00*1.44469*1.44379*1.44491*1.44379
10/01/2010 05:30:00*1.44379*1.44443*1.44461*1.44379
10/01/2010 05:35:00*1.44443*1.44462*1.44466*1.44399
10/01/2010 05:40:00*1.44462*1.44472*1.44489*1.44423
10/01/2010 05:45:00*1.44472*1.44481*1.44481*1.44427
10/01/2010 05:50:00*1.44481*1.44414*1.44496*1.44414
10/01/2010 05:55:00*1.44414*1.44522*1.44551*1.44414
10/01/2010 06:00:00*1.44522*1.44549*1.44569*1.44444
10/01/2010 06:05:00*1.44549*1.44524*1.44549*1.44494
10/01/2010 06:10:00*1.44524*1.44529*1.44589*1.44514
10/01/2010 06:15:00*1.44529*1.44507*1.44579*1.44507
10/01/2010 06:20:00*1.44507*1.44461*1.44507*1.44429
10/01/2010 06:25:00*1.44461*1.44451*1.44521*1.44414
10/01/2010 06:30:00*1.44451*1.44432*1.44481*1.44419
10/01/2010 06:35:00*1.44432*1.44441*1.44449*1.44347
10/01/2010 06:40:00*1.44441*1.44489*1.44501*1.44414
10/01/2010 06:45:00*1.44489*1.44416*1.44507*1.44409
10/01/2010 06:50:00*1.44416*1.44399*1.44451*1.44384
10/01/2010 06:55:00*1.44399*1.44531*1.44531*1.44379
10/01/2010 07:00:00*1.44531*1.44512*1.44541*1.44484
10/01/2010 07:05:00*1.44512*1.44469*1.44526*1.44469
10/01/2010 07:10:00*1.44469*1.44841*1.44841*1.44469
10/01/2010 07:15:00*1.44841*1.44829*1.45019*1.44819
10/01/2010 07:20:00*1.44829*1.44892*1.44969*1.44829
10/01/2010 07:25:00*1.44892*1.44854*1.44914*1.44836
10/01/2010 07:30:00*1.44854*1.44777*1.44864*1.44747
10/01/2010 07:35:00*1.44777*1.44856*1.44872*1.44777
10/01/2010 07:40:00*1.44856*1.44837*1.44889*1.44797
10/01/2010 07:45:00*1.44837*1.44752*1.44839*1.44749
10/01/2010 07:50:00*1.44752*1.44727*1.44783*1.44671
10/01/2010 07:55:00*1.44727*1.44726*1.44771*1.44694
10/01/2010 08:00:00*1.44726*1.44579*1.44726*1.44579
10/01/2010 08:05:00*1.44579*1.44637*1.44647*1.44579
10/01/2010 08:10:00*1.44637*1.44652*1.44672*1.44599
10/01/2010 08:15:00*1.44652*1.44584*1.44659*1.44574
10/01/2010 08:20:00*1.44584*1.44532*1.44669*1.44522
10/01/2010 08:25:00*1.44532*1.44524*1.44592*1.44524
10/01/2010 08:30:00*1.44524*1.44599*1.44642*1.44524
10/01/2010 08:35:00*1.44599*1.44529*1.44626*1.44449
10/01/2010 08:40:00*1.44529*1.44449*1.44549*1.44449
10/01/2010 08:45:00*1.44449*1.44559*1.44559*1.44449
10/01/2010 08:50:00*1.44559*1.44499*1.44561*1.44469
10/01/2010 08:55:00*1.44499*1.44512*1.44546*1.44489
10/01/2010 09:00:00*1.44512*1.44399*1.44521*1.44392
10/01/2010 09:05:00*1.44399*1.44377*1.44421*1.44327
10/01/2010 09:10:00*1.44377*1.44482*1.44482*1.44329
10/01/2010 09:15:00*1.44482*1.44482*1.44491*1.44472
10/01/2010 09:20:00*1.44482*1.44477*1.44482*1.44424
10/01/2010 09:25:00*1.44477*1.44439*1.44477*1.44399
10/01/2010 09:30:00*1.44439*1.44472*1.44491*1.44439
10/01/2010 09:35:00*1.44472*1.44467*1.44486*1.44447
10/01/2010 09:40:00*1.44467*1.44422*1.44467*1.44396
10/01/2010 09:45:00*1.44422*1.44486*1.44521*1.44416
10/01/2010 09:50:00*1.44486*1.44566*1.44569*1.44424
10/01/2010 09:55:00*1.44566*1.44622*1.44647*1.44566
10/01/2010 10:00:00*1.44622*1.44547*1.44626*1.44499
10/01/2010 10:05:00*1.44547*1.44624*1.44681*1.44499
10/01/2010 10:10:00*1.44624*1.44514*1.44634*1.44489
10/01/2010 10:15:00*1.44514*1.44466*1.44526*1.44426
10/01/2010 10:20:00*1.44466*1.44447*1.44492*1.44389
10/01/2010 10:25:00*1.44447*1.44577*1.44591*1.44446
10/01/2010 10:30:00*1.44577*1.44609*1.44627*1.44509
10/01/2010 10:35:00*1.44609*1.44687*1.44708*1.44609
10/01/2010 10:40:00*1.44687*1.44721*1.44749*1.44677
10/01/2010 10:45:00*1.44721*1.44777*1.4485*1.44721
10/01/2010 10:50:00*1.44777*1.44746*1.44821*1.44722
10/01/2010 10:55:00*1.44746*1.44797*1.44802*1.44709
10/01/2010 11:00:00*1.44797*1.44691*1.44811*1.44686
10/01/2010 11:05:00*1.44691*1.44682*1.44709*1.44629
10/01/2010 11:10:00*1.44682*1.44632*1.44722*1.44632
10/01/2010 11:15:00*1.44632*1.44539*1.44641*1.44484
10/01/2010 11:20:00*1.44539*1.44486*1.44567*1.44486
10/01/2010 11:25:00*1.44486*1.44427*1.44491*1.44387
10/01/2010 11:30:00*1.44427*1.44461*1.44477*1.44416
10/01/2010 11:35:00*1.44461*1.44507*1.44521*1.44432
10/01/2010 11:40:00*1.44507*1.44426*1.44532*1.44402
10/01/2010 11:45:00*1.44426*1.44359*1.44432*1.44359
10/01/2010 11:50:00*1.44359*1.44422*1.44431*1.44359
10/01/2010 11:55:00*1.44422*1.44486*1.44486*1.44369
10/01/2010 12:00:00*1.44486*1.44434*1.44486*1.44434
10/01/2010 12:05:00*1.44434*1.44423*1.44466*1.44414
10/01/2010 12:10:00*1.44423*1.44433*1.44453*1.44364
10/01/2010 12:15:00*1.44433*1.44394*1.44447*1.44384
10/01/2010 12:20:00*1.44394*1.44451*1.44456*1.44394
10/01/2010 12:25:00*1.44451*1.44496*1.44496*1.44404
10/01/2010 12:30:00*1.44496*1.44434*1.44522*1.44434
10/01/2010 12:35:00*1.44434*1.44449*1.44497*1.44424
10/01/2010 12:40:00*1.44449*1.44449*1.44449*1.44429
10/01/2010 12:45:00*1.44449*1.44489*1.44518*1.44434
10/01/2010 12:50:00*1.44489*1.44488*1.44493*1.44424
10/01/2010 12:55:00*1.44488*1.44488*1.44488*1.44414
10/01/2010 13:00:00*1.44488*1.44443*1.44488*1.44432
10/01/2010 13:05:00*1.44443*1.44374*1.44443*1.44374
10/01/2010 13:10:00*1.44374*1.44384*1.44442*1.44366
10/01/2010 13:15:00*1.44384*1.44374*1.44437*1.44374
10/01/2010 13:20:00*1.44374*1.44475*1.44532*1.44374
10/01/2010 13:25:00*1.44475*1.44444*1.44539*1.44424
10/01/2010 13:30:00*1.44444*1.44449*1.44449*1.44444
10/01/2010 13:35:00*1.44449*1.44503*1.44568*1.44449
10/01/2010 13:40:00*1.44503*1.44512*1.44517*1.44459
10/01/2010 13:45:00*1.44512*1.44479*1.44537*1.44449
10/01/2010 13:50:00*1.44479*1.44449*1.44528*1.44449
10/01/2010 13:55:00*1.44449*1.44499*1.44499*1.44449
10/01/2010 14:00:00*1.44499*1.44499*1.44542*1.44499
10/01/2010 14:05:00*1.44499*1.44494*1.44512*1.44384
10/01/2010 14:10:00*1.44494*1.44531*1.44531*1.44449
10/01/2010 14:15:00*1.44531*1.44419*1.44551*1.44419
10/01/2010 14:20:00*1.44419*1.44503*1.44522*1.44419
10/01/2010 14:25:00*1.44503*1.44459*1.44541*1.44459
10/01/2010 14:30:00*1.44459*1.44459*1.44543*1.44449
10/01/2010 14:35:00*1.44459*1.44516*1.44528*1.44459
10/01/2010 14:40:00*1.44516*1.44449*1.44541*1.44449
10/01/2010 14:45:00*1.44449*1.44497*1.44512*1.44429
10/01/2010 14:50:00*1.44497*1.44459*1.44547*1.44429
10/01/2010 14:55:00*1.44459*1.44449*1.44459*1.44439
10/01/2010 15:00:00*1.44449*1.44538*1.44543*1.44389
10/01/2010 15:05:00*1.44538*1.44421*1.44538*1.44421
10/01/2010 15:10:00*1.44421*1.44421*1.44421*1.44421
10/01/2010 15:15:00*1.44421*1.44344*1.44471*1.44344
10/01/2010 15:20:00*1.44344*1.4425*1.44434*1.44238
10/01/2010 15:25:00*1.4425*1.44348*1.44429*1.4425
10/01/2010 15:30:00*1.44348*1.44348*1.44348*1.44348
10/01/2010 15:35:00*1.44348*1.44351*1.44381*1.44348
10/01/2010 15:40:00*1.44351*1.44351*1.44351*1.44351
10/01/2010 15:45:00*1.44351*1.44351*1.44351*1.44351
10/01/2010 15:50:00*1.44351*1.44351*1.44351*1.44351
10/01/2010 15:55:00*1.44351*1.44378*1.44378*1.44349
