09/29/2010 17:05:00*1.45099*1.45104*1.45104*1.45099
09/29/2010 17:10:00*1.45104*1.45104*1.45104*1.45104
09/29/2010 17:15:00*1.45104*1.45094*1.45159*1.45094
09/29/2010 17:20:00*1.45094*1.45094*1.45094*1.45094
09/29/2010 17:25:00*1.45094*1.45094*1.45094*1.45094
09/29/2010 17:30:00*1.45094*1.45089*1.45094*1.45089
09/29/2010 17:35:00*1.45089*1.45094*1.45094*1.45089
09/29/2010 17:40:00*1.45094*1.45094*1.45094*1.45094
09/29/2010 17:45:00*1.45094*1.45094*1.45186*1.45094
09/29/2010 17:50:00*1.45094*1.45099*1.45099*1.45094
09/29/2010 17:55:00*1.45099*1.45099*1.45099*1.45099
09/29/2010 18:00:00*1.45099*1.45099*1.45099*1.45099
09/29/2010 18:05:00*1.45099*1.45099*1.45099*1.45094
09/29/2010 18:10:00*1.45099*1.45099*1.45114*1.45094
09/29/2010 18:15:00*1.45099*1.45114*1.45114*1.45099
09/29/2010 18:20:00*1.45114*1.45114*1.45114*1.45114
09/29/2010 18:25:00*1.45114*1.45104*1.45114*1.45094
09/29/2010 18:30:00*1.45104*1.45084*1.45104*1.45084
09/29/2010 18:35:00*1.45084*1.45084*1.45084*1.45084
09/29/2010 18:40:00*1.45084*1.45054*1.45084*1.45039
09/29/2010 18:45:00*1.45054*1.45074*1.45074*1.45054
09/29/2010 18:50:00*1.45074*1.45084*1.45084*1.45074
09/29/2010 18:55:00*1.45084*1.45094*1.45099*1.45084
09/29/2010 19:00:00*1.45094*1.45094*1.45094*1.45094
09/29/2010 19:05:00*1.45094*1.45104*1.45104*1.44969
09/29/2010 19:10:00*1.45104*1.45154*1.45154*1.45094
09/29/2010 19:15:00*1.45154*1.45094*1.45154*1.45094
09/29/2010 19:20:00*1.45094*1.45099*1.45099*1.45094
09/29/2010 19:25:00*1.45099*1.45094*1.45099*1.45094
09/29/2010 19:30:00*1.45094*1.45114*1.45164*1.45084
09/29/2010 19:35:00*1.45114*1.45144*1.45144*1.45094
09/29/2010 19:40:00*1.45144*1.45154*1.45154*1.45144
09/29/2010 19:45:00*1.45154*1.45154*1.45154*1.45144
09/29/2010 19:50:00*1.45154*1.45124*1.45154*1.45124
09/29/2010 19:55:00*1.45124*1.45089*1.45124*1.45089
09/29/2010 20:00:00*1.45089*1.45134*1.45149*1.45089
09/29/2010 20:05:00*1.45134*1.45144*1.45144*1.45134
09/29/2010 20:10:00*1.45144*1.45144*1.45144*1.45144
09/29/2010 20:15:00*1.45144*1.45144*1.45144*1.45144
09/29/2010 20:20:00*1.45144*1.45144*1.45144*1.45144
09/29/2010 20:25:00*1.45144*1.45164*1.45164*1.45144
09/29/2010 20:30:00*1.45164*1.45164*1.45164*1.45164
09/29/2010 20:35:00*1.45164*1.45164*1.45164*1.45164
09/29/2010 20:40:00*1.45164*1.45164*1.45164*1.45164
09/29/2010 20:45:00*1.45164*1.45164*1.45164*1.45164
09/29/2010 20:50:00*1.45164*1.45164*1.45164*1.45164
09/29/2010 20:55:00*1.45164*1.45164*1.45164*1.45099
09/29/2010 21:00:00*1.45164*1.45164*1.45164*1.45164
09/29/2010 21:05:00*1.45164*1.45109*1.45164*1.45109
09/29/2010 21:10:00*1.45109*1.45109*1.45109*1.45109
09/29/2010 21:15:00*1.45109*1.45114*1.45114*1.45109
09/29/2010 21:20:00*1.45114*1.45114*1.45114*1.45114
09/29/2010 21:25:00*1.45114*1.45129*1.45129*1.45109
09/29/2010 21:30:00*1.45129*1.45109*1.45129*1.45109
09/29/2010 21:35:00*1.45109*1.45164*1.45184*1.45109
09/29/2010 21:40:00*1.45164*1.45184*1.45184*1.45164
09/29/2010 21:45:00*1.45184*1.45154*1.45184*1.45129
09/29/2010 21:50:00*1.45154*1.45174*1.45174*1.45154
09/29/2010 21:55:00*1.45174*1.45169*1.45184*1.45159
09/29/2010 22:00:00*1.45169*1.45159*1.45184*1.45159
09/29/2010 22:05:00*1.45159*1.45164*1.45164*1.44879
09/29/2010 22:10:00*1.45164*1.45164*1.45164*1.45164
09/29/2010 22:15:00*1.45164*1.45164*1.45164*1.45164
09/29/2010 22:20:00*1.45164*1.45164*1.45164*1.45164
09/29/2010 22:25:00*1.45164*1.45164*1.45164*1.45164
09/29/2010 22:30:00*1.45164*1.45224*1.45224*1.45164
09/29/2010 22:35:00*1.45224*1.45224*1.45224*1.45224
09/29/2010 22:40:00*1.45224*1.45224*1.45224*1.45224
09/29/2010 22:45:00*1.45224*1.45224*1.45224*1.45224
09/29/2010 22:50:00*1.45224*1.45224*1.45224*1.45224
09/29/2010 22:55:00*1.45224*1.45224*1.45224*1.45224
09/29/2010 23:00:00*1.45224*1.45224*1.45224*1.45224
09/29/2010 23:05:00*1.45224*1.45154*1.45224*1.45154
09/29/2010 23:10:00*1.45154*1.45144*1.45164*1.45124
09/29/2010 23:15:00*1.45144*1.45144*1.45154*1.45144
09/29/2010 23:20:00*1.45144*1.45154*1.45164*1.45144
09/29/2010 23:25:00*1.45154*1.45154*1.45174*1.45144
09/29/2010 23:30:00*1.45154*1.45144*1.45154*1.45144
09/29/2010 23:35:00*1.45144*1.45224*1.45224*1.45144
09/29/2010 23:40:00*1.45224*1.45154*1.45224*1.45144
09/29/2010 23:45:00*1.45154*1.45169*1.45174*1.45154
09/29/2010 23:50:00*1.45169*1.45159*1.45169*1.45159
09/29/2010 23:55:00*1.45159*1.45159*1.45159*1.45159
09/30/2010 00:00:00*1.45159*1.45159*1.45159*1.45159
09/30/2010 00:05:00*1.45159*1.45159*1.45159*1.45159
09/30/2010 00:10:00*1.45159*1.45159*1.45159*1.45159
09/30/2010 00:15:00*1.45159*1.45159*1.45159*1.45159
09/30/2010 00:20:00*1.45159*1.45159*1.45159*1.45159
09/30/2010 00:25:00*1.45159*1.45159*1.45159*1.45159
09/30/2010 00:30:00*1.45159*1.45159*1.45159*1.45159
09/30/2010 00:35:00*1.45159*1.45234*1.45234*1.45159
09/30/2010 00:40:00*1.45234*1.45234*1.45234*1.45234
09/30/2010 00:45:00*1.45234*1.45234*1.45234*1.45234
09/30/2010 00:50:00*1.45234*1.45234*1.45234*1.45234
09/30/2010 00:55:00*1.45234*1.45229*1.45234*1.45229
09/30/2010 01:00:00*1.45229*1.45224*1.45239*1.45134
09/30/2010 01:05:00*1.45224*1.45239*1.45279*1.45179
09/30/2010 01:10:00*1.45239*1.45239*1.45249*1.45239
09/30/2010 01:15:00*1.45239*1.45249*1.45249*1.45239
09/30/2010 01:20:00*1.45249*1.45259*1.45279*1.45249
09/30/2010 01:25:00*1.45259*1.45304*1.45324*1.45259
09/30/2010 01:30:00*1.45304*1.454*1.454*1.45294
09/30/2010 01:35:00*1.454*1.45499*1.45499*1.45353
09/30/2010 01:40:00*1.45499*1.45474*1.4556*1.45474
09/30/2010 01:45:00*1.45474*1.45534*1.45599*1.45469
09/30/2010 01:50:00*1.45534*1.45519*1.45579*1.45519
09/30/2010 01:55:00*1.45519*1.45574*1.45629*1.45514
09/30/2010 02:00:00*1.45574*1.45579*1.45629*1.45499
09/30/2010 02:05:00*1.45579*1.45639*1.45679*1.45539
09/30/2010 02:10:00*1.45639*1.45619*1.45639*1.45569
09/30/2010 02:15:00*1.45619*1.45513*1.45629*1.45513
09/30/2010 02:20:00*1.45513*1.45494*1.45529*1.45474
09/30/2010 02:25:00*1.45494*1.45529*1.45569*1.45489
09/30/2010 02:30:00*1.45529*1.45434*1.45529*1.45434
09/30/2010 02:35:00*1.45434*1.45539*1.45539*1.45409
09/30/2010 02:40:00*1.45539*1.45434*1.45589*1.45434
09/30/2010 02:45:00*1.45434*1.45338*1.45449*1.45294
09/30/2010 02:50:00*1.45338*1.45259*1.45338*1.45219
09/30/2010 02:55:00*1.45259*1.45239*1.45264*1.45184
09/30/2010 03:00:00*1.45239*1.45314*1.45339*1.45239
09/30/2010 03:05:00*1.45314*1.45287*1.45352*1.45287
09/30/2010 03:10:00*1.45287*1.45261*1.45292*1.45211
09/30/2010 03:15:00*1.45261*1.45237*1.45276*1.45207
09/30/2010 03:20:00*1.45237*1.45232*1.45253*1.45193
09/30/2010 03:25:00*1.45232*1.45199*1.45246*1.45199
09/30/2010 03:30:00*1.45199*1.45222*1.45252*1.45179
09/30/2010 03:35:00*1.45222*1.45109*1.45236*1.45096
09/30/2010 03:40:00*1.45109*1.44989*1.45119*1.44934
09/30/2010 03:45:00*1.44989*1.44964*1.45022*1.44864
09/30/2010 03:50:00*1.44964*1.44994*1.45029*1.44929
09/30/2010 03:55:00*1.44994*1.44989*1.45019*1.44939
09/30/2010 04:00:00*1.44989*1.44847*1.44989*1.44847
09/30/2010 04:05:00*1.44847*1.44849*1.44864*1.44722
09/30/2010 04:10:00*1.44849*1.44883*1.44909*1.44834
09/30/2010 04:15:00*1.44883*1.44851*1.44893*1.44851
09/30/2010 04:20:00*1.44851*1.44889*1.44889*1.44828
09/30/2010 04:25:00*1.44889*1.44826*1.44921*1.44798
09/30/2010 04:30:00*1.44826*1.44899*1.44909*1.44768
09/30/2010 04:35:00*1.44899*1.44913*1.44943*1.44893
09/30/2010 04:40:00*1.44913*1.44863*1.44918*1.44819
09/30/2010 04:45:00*1.44863*1.44883*1.44883*1.44814
09/30/2010 04:50:00*1.44883*1.44908*1.44933*1.44881
09/30/2010 04:55:00*1.44908*1.45008*1.45008*1.44878
09/30/2010 05:00:00*1.45008*1.45002*1.45012*1.44969
09/30/2010 05:05:00*1.45002*1.44931*1.45086*1.44929
09/30/2010 05:10:00*1.44931*1.44996*1.45004*1.44889
09/30/2010 05:15:00*1.44996*1.45137*1.45149*1.44992
09/30/2010 05:20:00*1.45137*1.45126*1.45149*1.45101
09/30/2010 05:25:00*1.45126*1.45221*1.45226*1.45064
09/30/2010 05:30:00*1.45221*1.45144*1.45299*1.45137
09/30/2010 05:35:00*1.45144*1.44961*1.45144*1.44946
09/30/2010 05:40:00*1.44961*1.45009*1.45029*1.44929
09/30/2010 05:45:00*1.45009*1.45129*1.45129*1.44976
09/30/2010 05:50:00*1.45129*1.45034*1.45139*1.44991
09/30/2010 05:55:00*1.45034*1.45129*1.45129*1.45034
09/30/2010 06:00:00*1.45129*1.45102*1.45156*1.45044
09/30/2010 06:05:00*1.45102*1.45059*1.45119*1.45054
09/30/2010 06:10:00*1.45059*1.45032*1.45059*1.45004
09/30/2010 06:15:00*1.45032*1.44994*1.45062*1.44994
09/30/2010 06:20:00*1.44994*1.45031*1.45061*1.44984
09/30/2010 06:25:00*1.45031*1.45002*1.45032*1.45002
09/30/2010 06:30:00*1.45002*1.44906*1.45002*1.44887
09/30/2010 06:35:00*1.44906*1.44827*1.44906*1.44816
09/30/2010 06:40:00*1.44827*1.44882*1.44882*1.44784
09/30/2010 06:45:00*1.44882*1.44947*1.44981*1.44869
09/30/2010 06:50:00*1.44947*1.44977*1.45006*1.44947
09/30/2010 06:55:00*1.44977*1.45021*1.45026*1.44972
09/30/2010 07:00:00*1.45021*1.45041*1.45049*1.44949
09/30/2010 07:05:00*1.45041*1.45091*1.45091*1.44989
09/30/2010 07:10:00*1.45091*1.45099*1.45107*1.44994
09/30/2010 07:15:00*1.45099*1.45109*1.45179*1.45059
09/30/2010 07:20:00*1.45109*1.45011*1.45109*1.44994
09/30/2010 07:25:00*1.45011*1.45036*1.45036*1.44969
09/30/2010 07:30:00*1.45036*1.44992*1.45039*1.44951
09/30/2010 07:35:00*1.44992*1.45083*1.45083*1.44966
09/30/2010 07:40:00*1.45083*1.45088*1.45109*1.45061
09/30/2010 07:45:00*1.45088*1.45073*1.45133*1.45039
09/30/2010 07:50:00*1.45073*1.45089*1.45093*1.45033
09/30/2010 07:55:00*1.45089*1.45183*1.45193*1.45044
09/30/2010 08:00:00*1.45183*1.45173*1.45198*1.45151
09/30/2010 08:05:00*1.45173*1.45138*1.45173*1.45108
09/30/2010 08:10:00*1.45138*1.45099*1.45148*1.45054
09/30/2010 08:15:00*1.45099*1.45061*1.45107*1.44989
09/30/2010 08:20:00*1.45061*1.45036*1.45062*1.44982
09/30/2010 08:25:00*1.45036*1.44856*1.45041*1.44831
09/30/2010 08:30:00*1.44856*1.44814*1.44949*1.44789
09/30/2010 08:35:00*1.44814*1.44762*1.44856*1.44755
09/30/2010 08:40:00*1.44762*1.44851*1.44861*1.44736
09/30/2010 08:45:00*1.44851*1.44899*1.44929*1.44847
09/30/2010 08:50:00*1.44899*1.44752*1.44899*1.44747
09/30/2010 08:55:00*1.44752*1.44697*1.44752*1.44689
09/30/2010 09:00:00*1.44697*1.44632*1.44697*1.44597
09/30/2010 09:05:00*1.44632*1.44604*1.44679*1.44584
09/30/2010 09:10:00*1.44604*1.44667*1.44672*1.44604
09/30/2010 09:15:00*1.44667*1.44676*1.44679*1.44637
09/30/2010 09:20:00*1.44676*1.44602*1.44676*1.44536
09/30/2010 09:25:00*1.44602*1.44629*1.44629*1.44524
09/30/2010 09:30:00*1.44629*1.44692*1.44699*1.44554
09/30/2010 09:35:00*1.44692*1.44681*1.44719*1.44641
09/30/2010 09:40:00*1.44681*1.44812*1.44812*1.44664
09/30/2010 09:45:00*1.44812*1.44744*1.44856*1.44679
09/30/2010 09:50:00*1.44744*1.44749*1.44769*1.44679
09/30/2010 09:55:00*1.44749*1.44824*1.44824*1.44664
09/30/2010 10:00:00*1.44824*1.44761*1.44872*1.44761
09/30/2010 10:05:00*1.44761*1.44833*1.44886*1.44739
09/30/2010 10:10:00*1.44833*1.44659*1.44838*1.44649
09/30/2010 10:15:00*1.44659*1.44746*1.44746*1.44649
09/30/2010 10:20:00*1.44746*1.44751*1.44766*1.44669
09/30/2010 10:25:00*1.44751*1.44807*1.44807*1.44692
09/30/2010 10:30:00*1.44807*1.44677*1.44807*1.44672
09/30/2010 10:35:00*1.44677*1.44627*1.44677*1.44627
09/30/2010 10:40:00*1.44627*1.44676*1.44679*1.44569
09/30/2010 10:45:00*1.44676*1.44649*1.44681*1.44627
09/30/2010 10:50:00*1.44649*1.44691*1.44703*1.44631
09/30/2010 10:55:00*1.44691*1.44671*1.44701*1.44642
09/30/2010 11:00:00*1.44671*1.44607*1.44671*1.44607
09/30/2010 11:05:00*1.44607*1.44601*1.44642*1.44582
09/30/2010 11:10:00*1.44601*1.44769*1.44769*1.44597
09/30/2010 11:15:00*1.44769*1.44919*1.45014*1.44752
09/30/2010 11:20:00*1.44919*1.44929*1.44939*1.44814
09/30/2010 11:25:00*1.44929*1.44946*1.44962*1.44849
09/30/2010 11:30:00*1.44946*1.45109*1.45129*1.44946
09/30/2010 11:35:00*1.45109*1.45144*1.45144*1.45034
09/30/2010 11:40:00*1.45144*1.45134*1.45198*1.45039
09/30/2010 11:45:00*1.45134*1.45052*1.45139*1.45004
09/30/2010 11:50:00*1.45052*1.45006*1.45087*1.44924
09/30/2010 11:55:00*1.45006*1.45076*1.45076*1.44864
09/30/2010 12:00:00*1.45076*1.45069*1.45131*1.45001
09/30/2010 12:05:00*1.45069*1.45149*1.45153*1.45059
09/30/2010 12:10:00*1.45149*1.4514*1.45169*1.45081
09/30/2010 12:15:00*1.4514*1.45059*1.45148*1.44974
09/30/2010 12:20:00*1.45059*1.44969*1.45097*1.44959
09/30/2010 12:25:00*1.44969*1.44884*1.45019*1.44874
09/30/2010 12:30:00*1.44884*1.44877*1.44932*1.44804
09/30/2010 12:35:00*1.44877*1.44804*1.44877*1.44804
09/30/2010 12:40:00*1.44804*1.44872*1.44877*1.44799
09/30/2010 12:45:00*1.44872*1.44872*1.44872*1.44872
09/30/2010 12:50:00*1.44872*1.44804*1.44872*1.44804
09/30/2010 12:55:00*1.44804*1.44719*1.44867*1.44629
09/30/2010 13:00:00*1.44719*1.44639*1.44739*1.44639
09/30/2010 13:05:00*1.44639*1.44727*1.44784*1.44639
09/30/2010 13:10:00*1.44727*1.44789*1.44809*1.44634
09/30/2010 13:15:00*1.44789*1.44743*1.44825*1.44704
09/30/2010 13:20:00*1.44743*1.44669*1.44774*1.44664
09/30/2010 13:25:00*1.44669*1.44789*1.44789*1.44669
09/30/2010 13:30:00*1.44789*1.44724*1.44799*1.44709
09/30/2010 13:35:00*1.44724*1.44782*1.44792*1.44714
09/30/2010 13:40:00*1.44782*1.44719*1.44786*1.44689
09/30/2010 13:45:00*1.44719*1.44719*1.44806*1.44669
09/30/2010 13:50:00*1.44719*1.44669*1.44815*1.44649
09/30/2010 13:55:00*1.44669*1.44689*1.44778*1.44669
09/30/2010 14:00:00*1.44689*1.44679*1.44782*1.44669
09/30/2010 14:05:00*1.44679*1.44733*1.44753*1.44679
09/30/2010 14:10:00*1.44733*1.4478*1.44829*1.44674
09/30/2010 14:15:00*1.4478*1.44739*1.4487*1.44739
09/30/2010 14:20:00*1.44739*1.44917*1.44917*1.44739
09/30/2010 14:25:00*1.44917*1.4488*1.44959*1.44849
09/30/2010 14:30:00*1.4488*1.44884*1.44924*1.44829
09/30/2010 14:35:00*1.44884*1.44884*1.44884*1.44884
09/30/2010 14:40:00*1.44884*1.44884*1.44884*1.44884
09/30/2010 14:45:00*1.44884*1.44789*1.44912*1.44789
09/30/2010 14:50:00*1.44789*1.44759*1.44843*1.44759
09/30/2010 14:55:00*1.44759*1.44694*1.44784*1.44674
09/30/2010 15:00:00*1.44694*1.44619*1.44764*1.44619
09/30/2010 15:05:00*1.44619*1.44704*1.44744*1.44619
09/30/2010 15:10:00*1.44704*1.44654*1.44801*1.44654
09/30/2010 15:15:00*1.44654*1.44674*1.44756*1.44654
09/30/2010 15:20:00*1.44674*1.44664*1.44674*1.44649
09/30/2010 15:25:00*1.44664*1.44639*1.44776*1.44639
09/30/2010 15:30:00*1.44639*1.44674*1.44784*1.44634
09/30/2010 15:35:00*1.44674*1.44654*1.44756*1.44634
09/30/2010 15:40:00*1.44654*1.44624*1.4478*1.44624
09/30/2010 15:45:00*1.44624*1.44639*1.44688*1.44624
09/30/2010 15:50:00*1.44639*1.44735*1.44741*1.44639
09/30/2010 15:55:00*1.44735*1.44669*1.44735*1.44614
09/30/2010 16:00:00*1.44669*1.44539*1.44724*1.44539
09/30/2010 16:05:00*1.44539*1.44611*1.44699*1.44529
09/30/2010 16:10:00*1.44611*1.44589*1.44616*1.44589
09/30/2010 16:15:00*1.44589*1.44589*1.44589*1.44589
09/30/2010 16:20:00*1.44589*1.44589*1.44589*1.44589
09/30/2010 16:25:00*1.44589*1.44589*1.44589*1.44589
09/30/2010 16:30:00*1.44589*1.44589*1.44589*1.44589
09/30/2010 16:35:00*1.44589*1.44559*1.44619*1.44559
09/30/2010 16:40:00*1.44559*1.44574*1.44604*1.44559
09/30/2010 16:45:00*1.44574*1.44574*1.44574*1.44574
09/30/2010 16:50:00*1.44574*1.44564*1.44579*1.44564
09/30/2010 16:55:00*1.44564*1.44564*1.44594*1.44539
09/30/2010 17:00:00*1.44564*1.44534*1.44584*1.44534
