09/28/2010 17:05:00*1.46274*1.46356*1.46356*1.46254
09/28/2010 17:10:00*1.46356*1.46361*1.46361*1.46169
09/28/2010 17:15:00*1.46361*1.46269*1.46361*1.46259
09/28/2010 17:20:00*1.46269*1.46284*1.46284*1.46269
09/28/2010 17:25:00*1.46284*1.46269*1.46356*1.46269
09/28/2010 17:30:00*1.46269*1.46259*1.46269*1.46259
09/28/2010 17:35:00*1.46259*1.46259*1.46279*1.46259
09/28/2010 17:40:00*1.46259*1.46269*1.46269*1.46259
09/28/2010 17:45:00*1.46269*1.46279*1.46279*1.46269
09/28/2010 17:50:00*1.46279*1.46284*1.46299*1.46279
09/28/2010 17:55:00*1.46284*1.46254*1.46284*1.46254
09/28/2010 18:00:00*1.46254*1.46249*1.46264*1.46249
09/28/2010 18:05:00*1.46249*1.46274*1.46274*1.46249
09/28/2010 18:10:00*1.46274*1.46274*1.46274*1.46274
09/28/2010 18:15:00*1.46274*1.46279*1.46378*1.46274
09/28/2010 18:20:00*1.46279*1.46279*1.46279*1.46279
09/28/2010 18:25:00*1.46279*1.46279*1.46279*1.46279
09/28/2010 18:30:00*1.46279*1.46279*1.46279*1.46279
09/28/2010 18:35:00*1.46279*1.46279*1.46279*1.46279
09/28/2010 18:40:00*1.46279*1.46279*1.46279*1.46279
09/28/2010 18:45:00*1.46279*1.46279*1.46279*1.46279
09/28/2010 18:50:00*1.46279*1.46279*1.46279*1.46279
09/28/2010 18:55:00*1.46279*1.46279*1.46279*1.46279
09/28/2010 19:00:00*1.46279*1.46279*1.46279*1.46279
09/28/2010 19:05:00*1.46279*1.46279*1.46279*1.46279
09/28/2010 19:10:00*1.46279*1.46279*1.46279*1.46279
09/28/2010 19:15:00*1.46279*1.46279*1.46279*1.46279
09/28/2010 19:20:00*1.46279*1.46279*1.46279*1.46279
09/28/2010 19:25:00*1.46279*1.46279*1.46279*1.46279
09/28/2010 19:30:00*1.46279*1.46279*1.46279*1.46169
09/28/2010 19:35:00*1.46279*1.46279*1.46279*1.46279
09/28/2010 19:40:00*1.46279*1.46279*1.46279*1.46279
09/28/2010 19:45:00*1.46279*1.46279*1.46279*1.46279
09/28/2010 19:50:00*1.46279*1.46279*1.46279*1.46279
09/28/2010 19:55:00*1.46279*1.46279*1.46279*1.46279
09/28/2010 20:00:00*1.46279*1.46279*1.46279*1.46279
09/28/2010 20:05:00*1.46279*1.46284*1.46299*1.46279
09/28/2010 20:10:00*1.46284*1.46274*1.46299*1.46274
09/28/2010 20:15:00*1.46274*1.46284*1.46284*1.46274
09/28/2010 20:20:00*1.46284*1.46279*1.46299*1.46274
09/28/2010 20:25:00*1.46279*1.46289*1.46299*1.46279
09/28/2010 20:30:00*1.46289*1.46289*1.46299*1.46279
09/28/2010 20:35:00*1.46289*1.46249*1.46289*1.46249
09/28/2010 20:40:00*1.46249*1.46249*1.46254*1.46249
09/28/2010 20:45:00*1.46249*1.46259*1.46259*1.46249
09/28/2010 20:50:00*1.46259*1.46264*1.46264*1.46254
09/28/2010 20:55:00*1.46264*1.46294*1.46294*1.46264
09/28/2010 21:00:00*1.46294*1.46274*1.46304*1.46264
09/28/2010 21:05:00*1.46274*1.46274*1.46274*1.46274
09/28/2010 21:10:00*1.46274*1.46274*1.46274*1.46274
09/28/2010 21:15:00*1.46274*1.46274*1.46274*1.46274
09/28/2010 21:20:00*1.46274*1.46274*1.46274*1.46274
09/28/2010 21:25:00*1.46274*1.46274*1.46274*1.46274
09/28/2010 21:30:00*1.46274*1.46274*1.46274*1.46274
09/28/2010 21:35:00*1.46274*1.46274*1.46274*1.46274
09/28/2010 21:40:00*1.46274*1.46274*1.46274*1.46274
09/28/2010 21:45:00*1.46274*1.46274*1.46274*1.46274
09/28/2010 21:50:00*1.46274*1.46274*1.46274*1.46274
09/28/2010 21:55:00*1.46274*1.46274*1.46274*1.46274
09/28/2010 22:00:00*1.46274*1.46274*1.46274*1.46274
09/28/2010 22:05:00*1.46274*1.46264*1.46274*1.46259
09/28/2010 22:10:00*1.46264*1.46259*1.46274*1.46259
09/28/2010 22:15:00*1.46259*1.46259*1.46259*1.46259
09/28/2010 22:20:00*1.46259*1.46284*1.46294*1.46259
09/28/2010 22:25:00*1.46284*1.46274*1.46284*1.46274
09/28/2010 22:30:00*1.46274*1.46274*1.46274*1.46274
09/28/2010 22:35:00*1.46274*1.46284*1.46294*1.46264
09/28/2010 22:40:00*1.46284*1.46284*1.46294*1.46274
09/28/2010 22:45:00*1.46284*1.46264*1.46284*1.46264
09/28/2010 22:50:00*1.46264*1.46264*1.46274*1.46264
09/28/2010 22:55:00*1.46264*1.46274*1.46274*1.46264
09/28/2010 23:00:00*1.46274*1.46274*1.46274*1.46264
09/28/2010 23:05:00*1.46274*1.46274*1.46274*1.46274
09/28/2010 23:10:00*1.46274*1.46274*1.46274*1.46274
09/28/2010 23:15:00*1.46274*1.46274*1.46274*1.46274
09/28/2010 23:20:00*1.46274*1.46274*1.46274*1.46274
09/28/2010 23:25:00*1.46274*1.46274*1.46274*1.46274
09/28/2010 23:30:00*1.46274*1.46274*1.46274*1.46274
09/28/2010 23:35:00*1.46274*1.46184*1.46279*1.46184
09/28/2010 23:40:00*1.46184*1.46184*1.46184*1.46184
09/28/2010 23:45:00*1.46184*1.46184*1.46184*1.46184
09/28/2010 23:50:00*1.46184*1.46184*1.46184*1.46184
09/28/2010 23:55:00*1.46184*1.46184*1.46184*1.46184
09/29/2010 00:00:00*1.46184*1.46184*1.46184*1.46184
09/29/2010 00:05:00*1.46184*1.46159*1.46184*1.46159
09/29/2010 00:10:00*1.46159*1.46154*1.46159*1.46154
09/29/2010 00:15:00*1.46154*1.46124*1.46154*1.46124
09/29/2010 00:20:00*1.46124*1.46159*1.46229*1.46124
09/29/2010 00:25:00*1.46159*1.46184*1.46204*1.46154
09/29/2010 00:30:00*1.46184*1.46184*1.46194*1.46184
09/29/2010 00:35:00*1.46184*1.46164*1.46194*1.46159
09/29/2010 00:40:00*1.46164*1.46184*1.46194*1.46164
09/29/2010 00:45:00*1.46184*1.46174*1.46184*1.46174
09/29/2010 00:50:00*1.46174*1.46204*1.46204*1.46174
09/29/2010 00:55:00*1.46204*1.46189*1.46204*1.46189
09/29/2010 01:00:00*1.46189*1.46149*1.46204*1.46149
09/29/2010 01:05:00*1.46149*1.46259*1.46319*1.46149
09/29/2010 01:10:00*1.46259*1.46249*1.46289*1.46249
09/29/2010 01:15:00*1.46249*1.46249*1.46249*1.46249
09/29/2010 01:20:00*1.46249*1.46249*1.46249*1.46249
09/29/2010 01:25:00*1.46249*1.4636*1.4636*1.46249
09/29/2010 01:30:00*1.4636*1.46224*1.4636*1.46199
09/29/2010 01:35:00*1.46224*1.46289*1.46373*1.46224
09/29/2010 01:40:00*1.46289*1.46219*1.46289*1.46124
09/29/2010 01:45:00*1.46219*1.46241*1.46241*1.46089
09/29/2010 01:50:00*1.46241*1.46169*1.46241*1.46159
09/29/2010 01:55:00*1.46169*1.46199*1.46259*1.46169
09/29/2010 02:00:00*1.46199*1.46219*1.46269*1.46199
09/29/2010 02:05:00*1.46219*1.46249*1.46283*1.46219
09/29/2010 02:10:00*1.46249*1.46278*1.46289*1.46239
09/29/2010 02:15:00*1.46278*1.46279*1.46284*1.46199
09/29/2010 02:20:00*1.46279*1.46314*1.46339*1.46194
09/29/2010 02:25:00*1.46314*1.46264*1.46329*1.46254
09/29/2010 02:30:00*1.46264*1.46274*1.46319*1.46239
09/29/2010 02:35:00*1.46274*1.46259*1.46279*1.46204
09/29/2010 02:40:00*1.46259*1.46289*1.46289*1.46199
09/29/2010 02:45:00*1.46289*1.46309*1.46309*1.46249
09/29/2010 02:50:00*1.46309*1.46164*1.46319*1.46129
09/29/2010 02:55:00*1.46164*1.46149*1.46184*1.46099
09/29/2010 03:00:00*1.46149*1.46229*1.46229*1.46109
09/29/2010 03:05:00*1.46229*1.46147*1.46231*1.46146
09/29/2010 03:10:00*1.46147*1.46091*1.46147*1.46081
09/29/2010 03:15:00*1.46091*1.46041*1.46091*1.46022
09/29/2010 03:20:00*1.46041*1.46087*1.46093*1.46041
09/29/2010 03:25:00*1.46087*1.46093*1.46123*1.46083
09/29/2010 03:30:00*1.46093*1.46053*1.46113*1.46048
09/29/2010 03:35:00*1.46053*1.46078*1.46123*1.46049
09/29/2010 03:40:00*1.46078*1.46083*1.46083*1.45999
09/29/2010 03:45:00*1.46083*1.46103*1.46121*1.46079
09/29/2010 03:50:00*1.46103*1.46119*1.46129*1.46081
09/29/2010 03:55:00*1.46119*1.46057*1.46149*1.46024
09/29/2010 04:00:00*1.46057*1.46089*1.46099*1.46057
09/29/2010 04:05:00*1.46089*1.46122*1.46137*1.46081
09/29/2010 04:10:00*1.46122*1.46123*1.46169*1.46122
09/29/2010 04:15:00*1.46123*1.46122*1.46169*1.46117
09/29/2010 04:20:00*1.46122*1.46177*1.46201*1.46122
09/29/2010 04:25:00*1.46177*1.46122*1.46179*1.46087
09/29/2010 04:30:00*1.46122*1.46006*1.46141*1.45992
09/29/2010 04:35:00*1.46006*1.46031*1.46046*1.45988
09/29/2010 04:40:00*1.46031*1.46069*1.46069*1.46031
09/29/2010 04:45:00*1.46069*1.46046*1.46079*1.46042
09/29/2010 04:50:00*1.46046*1.46037*1.46069*1.46017
09/29/2010 04:55:00*1.46037*1.46079*1.46079*1.45994
09/29/2010 05:00:00*1.46079*1.46051*1.46079*1.46027
09/29/2010 05:05:00*1.46051*1.46001*1.46051*1.45942
09/29/2010 05:10:00*1.46001*1.45902*1.46001*1.45902
09/29/2010 05:15:00*1.45902*1.45991*1.45991*1.45902
09/29/2010 05:20:00*1.45991*1.45999*1.45999*1.45881
09/29/2010 05:25:00*1.45999*1.45901*1.45999*1.45901
09/29/2010 05:30:00*1.45901*1.45937*1.45976*1.45887
09/29/2010 05:35:00*1.45937*1.45916*1.45996*1.45916
09/29/2010 05:40:00*1.45916*1.45873*1.45916*1.45873
09/29/2010 05:45:00*1.45873*1.45862*1.45892*1.45832
09/29/2010 05:50:00*1.45862*1.45842*1.45873*1.45784
09/29/2010 05:55:00*1.45842*1.45892*1.45902*1.45789
09/29/2010 06:00:00*1.45892*1.45896*1.45921*1.45871
09/29/2010 06:05:00*1.45896*1.45926*1.45939*1.45882
09/29/2010 06:10:00*1.45926*1.45877*1.45939*1.45809
09/29/2010 06:15:00*1.45877*1.45831*1.45889*1.45829
09/29/2010 06:20:00*1.45831*1.45754*1.45868*1.45744
09/29/2010 06:25:00*1.45754*1.45752*1.45817*1.45742
09/29/2010 06:30:00*1.45752*1.45637*1.45752*1.45617
09/29/2010 06:35:00*1.45637*1.45689*1.45693*1.45614
09/29/2010 06:40:00*1.45689*1.45699*1.45713*1.45672
09/29/2010 06:45:00*1.45699*1.45648*1.45743*1.45608
09/29/2010 06:50:00*1.45648*1.45553*1.45658*1.45484
09/29/2010 06:55:00*1.45553*1.45548*1.45588*1.45489
09/29/2010 07:00:00*1.45548*1.45568*1.45583*1.45499
09/29/2010 07:05:00*1.45568*1.45398*1.45578*1.45393
09/29/2010 07:10:00*1.45398*1.45334*1.45408*1.45334
09/29/2010 07:15:00*1.45334*1.45338*1.45398*1.45313
09/29/2010 07:20:00*1.45338*1.45298*1.45363*1.45279
09/29/2010 07:25:00*1.45298*1.45389*1.45423*1.45298
09/29/2010 07:30:00*1.45389*1.45443*1.45448*1.45374
09/29/2010 07:35:00*1.45443*1.45458*1.45478*1.45394
09/29/2010 07:40:00*1.45458*1.45398*1.45483*1.45393
09/29/2010 07:45:00*1.45398*1.45357*1.45488*1.45356
09/29/2010 07:50:00*1.45357*1.45358*1.45428*1.45314
09/29/2010 07:55:00*1.45358*1.45343*1.45358*1.45327
09/29/2010 08:00:00*1.45343*1.45341*1.45373*1.45321
09/29/2010 08:05:00*1.45341*1.45506*1.45559*1.45341
09/29/2010 08:10:00*1.45506*1.45521*1.45533*1.45454
09/29/2010 08:15:00*1.45521*1.45531*1.45591*1.45518
09/29/2010 08:20:00*1.45531*1.45521*1.45531*1.45459
09/29/2010 08:25:00*1.45521*1.45401*1.45529*1.45369
09/29/2010 08:30:00*1.45401*1.45361*1.45411*1.45351
09/29/2010 08:35:00*1.45361*1.45292*1.45371*1.45262
09/29/2010 08:40:00*1.45292*1.45333*1.45343*1.45283
09/29/2010 08:45:00*1.45333*1.45438*1.45449*1.45328
09/29/2010 08:50:00*1.45438*1.45516*1.45566*1.45433
09/29/2010 08:55:00*1.45516*1.45477*1.45586*1.45477
09/29/2010 09:00:00*1.45477*1.45659*1.45669*1.45477
09/29/2010 09:05:00*1.45659*1.45684*1.45801*1.45659
09/29/2010 09:10:00*1.45684*1.45627*1.45739*1.45624
09/29/2010 09:15:00*1.45627*1.45584*1.45632*1.45584
09/29/2010 09:20:00*1.45584*1.45686*1.45696*1.45576
09/29/2010 09:25:00*1.45686*1.45652*1.45738*1.45642
09/29/2010 09:30:00*1.45652*1.45589*1.45661*1.45511
09/29/2010 09:35:00*1.45589*1.45572*1.45639*1.45559
09/29/2010 09:40:00*1.45572*1.45531*1.45612*1.45531
09/29/2010 09:45:00*1.45531*1.45529*1.45542*1.45474
09/29/2010 09:50:00*1.45529*1.45526*1.45546*1.45507
09/29/2010 09:55:00*1.45526*1.45589*1.45621*1.45484
09/29/2010 10:00:00*1.45589*1.45532*1.45599*1.45484
09/29/2010 10:05:00*1.45532*1.45454*1.45586*1.45454
09/29/2010 10:10:00*1.45454*1.45437*1.45496*1.45387
09/29/2010 10:15:00*1.45437*1.45372*1.45476*1.45372
09/29/2010 10:20:00*1.45372*1.45396*1.45421*1.45319
09/29/2010 10:25:00*1.45396*1.45476*1.45521*1.45396
09/29/2010 10:30:00*1.45476*1.45459*1.45509*1.45459
09/29/2010 10:35:00*1.45459*1.45417*1.45474*1.45341
09/29/2010 10:40:00*1.45417*1.45462*1.45466*1.45381
09/29/2010 10:45:00*1.45462*1.45571*1.45571*1.45399
09/29/2010 10:50:00*1.45571*1.45554*1.45571*1.45494
09/29/2010 10:55:00*1.45554*1.45599*1.45604*1.45479
09/29/2010 11:00:00*1.45599*1.45633*1.45637*1.45593
09/29/2010 11:05:00*1.45633*1.45632*1.45641*1.45597
09/29/2010 11:10:00*1.45632*1.45547*1.45636*1.45542
09/29/2010 11:15:00*1.45547*1.45509*1.45592*1.45496
09/29/2010 11:20:00*1.45509*1.45394*1.45529*1.45394
09/29/2010 11:25:00*1.45394*1.45481*1.45481*1.45394
09/29/2010 11:30:00*1.45481*1.45301*1.45481*1.45301
09/29/2010 11:35:00*1.45301*1.45234*1.45329*1.45179
09/29/2010 11:40:00*1.45234*1.45242*1.45277*1.45184
09/29/2010 11:45:00*1.45242*1.45239*1.45291*1.45154
09/29/2010 11:50:00*1.45239*1.45264*1.45286*1.45199
09/29/2010 11:55:00*1.45264*1.45199*1.45286*1.45194
09/29/2010 12:00:00*1.45199*1.45167*1.45266*1.45059
09/29/2010 12:05:00*1.45167*1.45129*1.45209*1.45094
09/29/2010 12:10:00*1.45129*1.45229*1.45269*1.45119
09/29/2010 12:15:00*1.45229*1.45133*1.45229*1.45069
09/29/2010 12:20:00*1.45133*1.45049*1.45153*1.45049
09/29/2010 12:25:00*1.45049*1.45079*1.45164*1.45049
09/29/2010 12:30:00*1.45079*1.45129*1.45139*1.45064
09/29/2010 12:35:00*1.45129*1.45269*1.45279*1.45129
09/29/2010 12:40:00*1.45269*1.45189*1.45289*1.45184
09/29/2010 12:45:00*1.45189*1.45209*1.45289*1.45189
09/29/2010 12:50:00*1.45209*1.45299*1.45299*1.45193
09/29/2010 12:55:00*1.45299*1.45223*1.45299*1.45159
09/29/2010 13:00:00*1.45223*1.45169*1.45223*1.45169
09/29/2010 13:05:00*1.45169*1.45198*1.45247*1.45164
09/29/2010 13:10:00*1.45198*1.45208*1.45208*1.45198
09/29/2010 13:15:00*1.45208*1.45231*1.45231*1.45174
09/29/2010 13:20:00*1.45231*1.4521*1.45231*1.4521
09/29/2010 13:25:00*1.4521*1.4521*1.4521*1.4521
09/29/2010 13:30:00*1.4521*1.45179*1.45241*1.45179
09/29/2010 13:35:00*1.45179*1.45249*1.45249*1.45179
09/29/2010 13:40:00*1.45249*1.45179*1.45259*1.45179
09/29/2010 13:45:00*1.45179*1.45174*1.45227*1.45174
09/29/2010 13:50:00*1.45174*1.45174*1.45174*1.45174
09/29/2010 13:55:00*1.45174*1.45299*1.45299*1.45174
09/29/2010 14:00:00*1.45299*1.45299*1.45379*1.45299
09/29/2010 14:05:00*1.45299*1.45279*1.45366*1.45184
09/29/2010 14:10:00*1.45279*1.45289*1.45302*1.45229
09/29/2010 14:15:00*1.45289*1.45219*1.45304*1.45189
09/29/2010 14:20:00*1.45219*1.45209*1.45299*1.45199
09/29/2010 14:25:00*1.45209*1.45196*1.45283*1.45189
09/29/2010 14:30:00*1.45196*1.45149*1.45196*1.45139
09/29/2010 14:35:00*1.45149*1.45149*1.45159*1.45149
09/29/2010 14:40:00*1.45149*1.45144*1.45164*1.45134
09/29/2010 14:45:00*1.45144*1.45099*1.45144*1.45099
09/29/2010 14:50:00*1.45099*1.45059*1.45159*1.45059
09/29/2010 14:55:00*1.45059*1.45145*1.45145*1.45049
09/29/2010 15:00:00*1.45145*1.45064*1.45145*1.45034
09/29/2010 15:05:00*1.45064*1.45109*1.45174*1.45064
09/29/2010 15:10:00*1.45109*1.45136*1.45169*1.45099
09/29/2010 15:15:00*1.45136*1.45151*1.45151*1.45136
09/29/2010 15:20:00*1.45151*1.45184*1.45235*1.45109
09/29/2010 15:25:00*1.45184*1.45142*1.45191*1.45089
09/29/2010 15:30:00*1.45142*1.45064*1.45142*1.45064
09/29/2010 15:35:00*1.45064*1.45183*1.45221*1.45064
09/29/2010 15:40:00*1.45183*1.4518*1.45187*1.45129
09/29/2010 15:45:00*1.4518*1.45243*1.45243*1.45159
09/29/2010 15:50:00*1.45243*1.45243*1.45243*1.45243
09/29/2010 15:55:00*1.45243*1.45159*1.45243*1.45159
09/29/2010 16:00:00*1.45159*1.45215*1.45215*1.45159
09/29/2010 16:05:00*1.45215*1.45084*1.45215*1.45084
09/29/2010 16:10:00*1.45084*1.45084*1.45141*1.45084
09/29/2010 16:15:00*1.45084*1.45099*1.45177*1.45054
09/29/2010 16:20:00*1.45099*1.45099*1.45109*1.45099
09/29/2010 16:25:00*1.45099*1.45084*1.45152*1.45064
09/29/2010 16:30:00*1.45084*1.45084*1.45084*1.45074
09/29/2010 16:35:00*1.45084*1.45094*1.45146*1.45069
09/29/2010 16:40:00*1.45094*1.45094*1.45146*1.45094
09/29/2010 16:45:00*1.45094*1.45104*1.45163*1.45094
09/29/2010 16:50:00*1.45104*1.45104*1.45114*1.45094
09/29/2010 16:55:00*1.45104*1.45099*1.45173*1.45094
09/29/2010 17:00:00*1.45099*1.45099*1.45164*1.45099
