09/27/2010 17:05:00*1.47159*1.47139*1.47211*1.47089
09/27/2010 17:10:00*1.47139*1.47049*1.47226*1.46379
09/27/2010 17:15:00*1.47049*1.47049*1.47049*1.47049
09/27/2010 17:20:00*1.47049*1.47049*1.47049*1.47049
09/27/2010 17:25:00*1.47049*1.47049*1.47049*1.47049
09/27/2010 17:30:00*1.47049*1.47049*1.47049*1.47049
09/27/2010 17:35:00*1.47049*1.47049*1.47196*1.47049
09/27/2010 17:40:00*1.47049*1.46969*1.47194*1.46969
09/27/2010 17:45:00*1.46969*1.46969*1.46969*1.46969
09/27/2010 17:50:00*1.46969*1.46939*1.47192*1.46939
09/27/2010 17:55:00*1.46939*1.47139*1.47139*1.46939
09/27/2010 18:00:00*1.47139*1.47139*1.47139*1.47139
09/27/2010 18:05:00*1.47139*1.46974*1.47201*1.46974
09/27/2010 18:10:00*1.46974*1.46974*1.471*1.46969
09/27/2010 18:15:00*1.46974*1.46969*1.46974*1.46969
09/27/2010 18:20:00*1.46969*1.46974*1.46974*1.46969
09/27/2010 18:25:00*1.46974*1.46974*1.46974*1.46974
09/27/2010 18:30:00*1.46974*1.46974*1.47064*1.46969
09/27/2010 18:35:00*1.46974*1.46979*1.46989*1.46969
09/27/2010 18:40:00*1.46979*1.46979*1.46989*1.46979
09/27/2010 18:45:00*1.46979*1.46989*1.46989*1.46979
09/27/2010 18:50:00*1.46989*1.46979*1.46989*1.46969
09/27/2010 18:55:00*1.46979*1.4706*1.4706*1.46969
09/27/2010 19:00:00*1.4706*1.46959*1.4706*1.46959
09/27/2010 19:05:00*1.46959*1.46989*1.4706*1.46959
09/27/2010 19:10:00*1.46989*1.46989*1.46989*1.46969
09/27/2010 19:15:00*1.46989*1.46989*1.46989*1.46979
09/27/2010 19:20:00*1.46989*1.47129*1.47129*1.46969
09/27/2010 19:25:00*1.47129*1.46969*1.47139*1.46969
09/27/2010 19:30:00*1.46969*1.46969*1.47184*1.46969
09/27/2010 19:35:00*1.46969*1.46959*1.46969*1.46959
09/27/2010 19:40:00*1.46959*1.46969*1.46969*1.46959
09/27/2010 19:45:00*1.46969*1.46949*1.47049*1.46919
09/27/2010 19:50:00*1.46949*1.46949*1.46959*1.46949
09/27/2010 19:55:00*1.46949*1.46959*1.46969*1.46919
09/27/2010 20:00:00*1.46959*1.46979*1.46979*1.46959
09/27/2010 20:05:00*1.46979*1.46979*1.46979*1.46979
09/27/2010 20:10:00*1.46979*1.46979*1.46979*1.46979
09/27/2010 20:15:00*1.46979*1.46969*1.46979*1.46969
09/27/2010 20:20:00*1.46969*1.47054*1.47054*1.46969
09/27/2010 20:25:00*1.47054*1.47054*1.47054*1.47054
09/27/2010 20:30:00*1.47054*1.47054*1.47054*1.47054
09/27/2010 20:35:00*1.47054*1.47054*1.47054*1.47054
09/27/2010 20:40:00*1.47054*1.47054*1.47054*1.47054
09/27/2010 20:45:00*1.47054*1.47054*1.47054*1.47054
09/27/2010 20:50:00*1.47054*1.47164*1.47164*1.47054
09/27/2010 20:55:00*1.47164*1.47164*1.47164*1.47164
09/27/2010 21:00:00*1.47164*1.47164*1.47164*1.47164
09/27/2010 21:05:00*1.47164*1.47114*1.47164*1.47114
09/27/2010 21:10:00*1.47114*1.47114*1.47114*1.47114
09/27/2010 21:15:00*1.47114*1.47129*1.47129*1.47109
09/27/2010 21:20:00*1.47129*1.47109*1.47174*1.47109
09/27/2010 21:25:00*1.47109*1.47109*1.47109*1.47109
09/27/2010 21:30:00*1.47109*1.47109*1.47109*1.47109
09/27/2010 21:35:00*1.47109*1.47114*1.47114*1.47109
09/27/2010 21:40:00*1.47114*1.47129*1.47129*1.47114
09/27/2010 21:45:00*1.47129*1.47129*1.47129*1.47114
09/27/2010 21:50:00*1.47129*1.47189*1.47219*1.47114
09/27/2010 21:55:00*1.47189*1.47184*1.47219*1.47184
09/27/2010 22:00:00*1.47184*1.47189*1.47204*1.47184
09/27/2010 22:05:00*1.47189*1.47239*1.47239*1.47189
09/27/2010 22:10:00*1.47239*1.47239*1.47239*1.47239
09/27/2010 22:15:00*1.47239*1.47239*1.47239*1.47239
09/27/2010 22:20:00*1.47239*1.47159*1.47239*1.47159
09/27/2010 22:25:00*1.47159*1.47159*1.47159*1.47159
09/27/2010 22:30:00*1.47159*1.47159*1.47159*1.47159
09/27/2010 22:35:00*1.47159*1.47159*1.47159*1.47159
09/27/2010 22:40:00*1.47159*1.47159*1.47159*1.47159
09/27/2010 22:45:00*1.47159*1.47159*1.47159*1.47159
09/27/2010 22:50:00*1.47159*1.47159*1.47159*1.47159
09/27/2010 22:55:00*1.47159*1.47159*1.47159*1.47159
09/27/2010 23:00:00*1.47159*1.47159*1.47159*1.47159
09/27/2010 23:05:00*1.47159*1.47159*1.47159*1.47159
09/27/2010 23:10:00*1.47159*1.47159*1.47159*1.47159
09/27/2010 23:15:00*1.47159*1.47159*1.47159*1.47159
09/27/2010 23:20:00*1.47159*1.47159*1.47159*1.47159
09/27/2010 23:25:00*1.47159*1.47159*1.47159*1.47159
09/27/2010 23:30:00*1.47159*1.47159*1.47159*1.47159
09/27/2010 23:35:00*1.47159*1.47159*1.47159*1.47159
09/27/2010 23:40:00*1.47159*1.47159*1.47159*1.47159
09/27/2010 23:45:00*1.47159*1.47159*1.47159*1.47159
09/27/2010 23:50:00*1.47159*1.47174*1.47209*1.47159
09/27/2010 23:55:00*1.47174*1.47174*1.47179*1.47174
09/28/2010 00:00:00*1.47174*1.47099*1.47174*1.47099
09/28/2010 00:05:00*1.47099*1.47159*1.47159*1.47099
09/28/2010 00:10:00*1.47159*1.47139*1.47159*1.47139
09/28/2010 00:15:00*1.47139*1.47229*1.47229*1.47139
09/28/2010 00:20:00*1.47229*1.47229*1.47229*1.47229
09/28/2010 00:25:00*1.47229*1.47224*1.47229*1.47159
09/28/2010 00:30:00*1.47224*1.47224*1.47224*1.47224
09/28/2010 00:35:00*1.47224*1.47229*1.47229*1.47224
09/28/2010 00:40:00*1.47229*1.47219*1.47229*1.47219
09/28/2010 00:45:00*1.47219*1.47219*1.47219*1.47169
09/28/2010 00:50:00*1.47219*1.47119*1.47219*1.47119
09/28/2010 00:55:00*1.47119*1.47139*1.47144*1.47094
09/28/2010 01:00:00*1.47139*1.47119*1.47139*1.47119
09/28/2010 01:05:00*1.47119*1.47144*1.47144*1.47114
09/28/2010 01:10:00*1.47144*1.47149*1.47229*1.47134
09/28/2010 01:15:00*1.47149*1.47129*1.47229*1.47099
09/28/2010 01:20:00*1.47129*1.47129*1.47129*1.47119
09/28/2010 01:25:00*1.47129*1.47109*1.47139*1.47109
09/28/2010 01:30:00*1.47109*1.47134*1.47139*1.47109
09/28/2010 01:35:00*1.47134*1.47204*1.47299*1.47129
09/28/2010 01:40:00*1.47204*1.47209*1.47214*1.47199
09/28/2010 01:45:00*1.47209*1.47199*1.47279*1.47194
09/28/2010 01:50:00*1.47199*1.47169*1.47199*1.47139
09/28/2010 01:55:00*1.47169*1.47234*1.47299*1.47169
09/28/2010 02:00:00*1.47234*1.47249*1.47295*1.47234
09/28/2010 02:05:00*1.47249*1.47389*1.47409*1.47239
09/28/2010 02:10:00*1.47389*1.47354*1.47399*1.47319
09/28/2010 02:15:00*1.47354*1.47399*1.47404*1.47309
09/28/2010 02:20:00*1.47399*1.47434*1.47439*1.47349
09/28/2010 02:25:00*1.47434*1.47454*1.47483*1.47434
09/28/2010 02:30:00*1.47454*1.47479*1.47514*1.47399
09/28/2010 02:35:00*1.47479*1.47359*1.47479*1.47329
09/28/2010 02:40:00*1.47359*1.47389*1.47389*1.47318
09/28/2010 02:45:00*1.47389*1.47429*1.47429*1.47364
09/28/2010 02:50:00*1.47429*1.47454*1.47534*1.47429
09/28/2010 02:55:00*1.47454*1.47489*1.47489*1.47454
09/28/2010 03:00:00*1.47489*1.47563*1.47579*1.47459
09/28/2010 03:05:00*1.47563*1.47579*1.47579*1.47541
09/28/2010 03:10:00*1.47579*1.47609*1.47639*1.47532
09/28/2010 03:15:00*1.47609*1.47607*1.47676*1.47591
09/28/2010 03:20:00*1.47607*1.47601*1.47607*1.47566
09/28/2010 03:25:00*1.47601*1.47521*1.47609*1.47479
09/28/2010 03:30:00*1.47521*1.47611*1.47621*1.47496
09/28/2010 03:35:00*1.47611*1.47566*1.47616*1.47561
09/28/2010 03:40:00*1.47566*1.47621*1.47629*1.47539
09/28/2010 03:45:00*1.47621*1.47589*1.47699*1.47577
09/28/2010 03:50:00*1.47589*1.47587*1.47627*1.47552
09/28/2010 03:55:00*1.47587*1.47524*1.47587*1.47524
09/28/2010 04:00:00*1.47524*1.47582*1.47617*1.47524
09/28/2010 04:05:00*1.47582*1.47536*1.47606*1.47536
09/28/2010 04:10:00*1.47536*1.47531*1.47537*1.47518
09/28/2010 04:15:00*1.47531*1.47481*1.47539*1.47479
09/28/2010 04:20:00*1.47481*1.47394*1.47481*1.47394
09/28/2010 04:25:00*1.47394*1.47426*1.47479*1.47389
09/28/2010 04:30:00*1.47426*1.47521*1.47529*1.47418
09/28/2010 04:35:00*1.47521*1.47476*1.47529*1.47451
09/28/2010 04:40:00*1.47476*1.47439*1.47491*1.47404
09/28/2010 04:45:00*1.47439*1.47426*1.47439*1.47374
09/28/2010 04:50:00*1.47426*1.47442*1.47446*1.47421
09/28/2010 04:55:00*1.47442*1.47446*1.47446*1.47422
09/28/2010 05:00:00*1.47446*1.47527*1.47541*1.47394
09/28/2010 05:05:00*1.47527*1.47539*1.47579*1.47479
09/28/2010 05:10:00*1.47539*1.47499*1.47586*1.47499
09/28/2010 05:15:00*1.47499*1.47497*1.47549*1.47459
09/28/2010 05:20:00*1.47497*1.47407*1.47497*1.47374
09/28/2010 05:25:00*1.47407*1.47426*1.47426*1.47324
09/28/2010 05:30:00*1.47426*1.47361*1.47426*1.47329
09/28/2010 05:35:00*1.47361*1.47352*1.47372*1.47294
09/28/2010 05:40:00*1.47352*1.47371*1.47389*1.47309
09/28/2010 05:45:00*1.47371*1.47356*1.47372*1.47324
09/28/2010 05:50:00*1.47356*1.47332*1.47366*1.47289
09/28/2010 05:55:00*1.47332*1.47199*1.47336*1.47199
09/28/2010 06:00:00*1.47199*1.47166*1.47221*1.47122
09/28/2010 06:05:00*1.47166*1.47059*1.47166*1.47039
09/28/2010 06:10:00*1.47059*1.47122*1.47122*1.47049
09/28/2010 06:15:00*1.47122*1.47141*1.47156*1.47112
09/28/2010 06:20:00*1.47141*1.47207*1.47207*1.47132
09/28/2010 06:25:00*1.47207*1.47197*1.47236*1.47149
09/28/2010 06:30:00*1.47197*1.47216*1.47226*1.47164
09/28/2010 06:35:00*1.47216*1.47272*1.47277*1.47207
09/28/2010 06:40:00*1.47272*1.47256*1.47302*1.47226
09/28/2010 06:45:00*1.47256*1.47271*1.47279*1.47209
09/28/2010 06:50:00*1.47271*1.47279*1.47292*1.47234
09/28/2010 06:55:00*1.47279*1.47292*1.47296*1.47234
09/28/2010 07:00:00*1.47292*1.47329*1.47336*1.47239
09/28/2010 07:05:00*1.47329*1.47302*1.47398*1.47264
09/28/2010 07:10:00*1.47302*1.47286*1.47307*1.47229
09/28/2010 07:15:00*1.47286*1.47261*1.47296*1.47189
09/28/2010 07:20:00*1.47261*1.47151*1.47261*1.47131
09/28/2010 07:25:00*1.47151*1.47209*1.47229*1.47146
09/28/2010 07:30:00*1.47209*1.47186*1.47277*1.47171
09/28/2010 07:35:00*1.47186*1.47181*1.47219*1.47144
09/28/2010 07:40:00*1.47181*1.47199*1.47211*1.47146
09/28/2010 07:45:00*1.47199*1.47257*1.47279*1.47199
09/28/2010 07:50:00*1.47257*1.47286*1.47289*1.47194
09/28/2010 07:55:00*1.47286*1.47244*1.47286*1.47224
09/28/2010 08:00:00*1.47244*1.47316*1.47351*1.47209
09/28/2010 08:05:00*1.47316*1.47379*1.474*1.47259
09/28/2010 08:10:00*1.47379*1.47246*1.47379*1.47242
09/28/2010 08:15:00*1.47246*1.47279*1.47299*1.47232
09/28/2010 08:20:00*1.47279*1.47252*1.47279*1.47199
09/28/2010 08:25:00*1.47252*1.47227*1.47279*1.47227
09/28/2010 08:30:00*1.47227*1.47116*1.47236*1.47092
09/28/2010 08:35:00*1.47116*1.47152*1.47152*1.47089
09/28/2010 08:40:00*1.47152*1.47191*1.47191*1.47126
09/28/2010 08:45:00*1.47191*1.47187*1.47229*1.47169
09/28/2010 08:50:00*1.47187*1.47221*1.47246*1.47187
09/28/2010 08:55:00*1.47221*1.47196*1.47221*1.47182
09/28/2010 09:00:00*1.47196*1.47221*1.47222*1.47164
09/28/2010 09:05:00*1.47221*1.47139*1.47291*1.47129
09/28/2010 09:10:00*1.47139*1.47088*1.47166*1.47069
09/28/2010 09:15:00*1.47088*1.47079*1.47116*1.47024
09/28/2010 09:20:00*1.47079*1.47016*1.47091*1.46982
09/28/2010 09:25:00*1.47016*1.46927*1.47016*1.46922
09/28/2010 09:30:00*1.46927*1.47057*1.47067*1.46922
09/28/2010 09:35:00*1.47057*1.47029*1.47081*1.46949
09/28/2010 09:40:00*1.47029*1.47036*1.47039*1.46974
09/28/2010 09:45:00*1.47036*1.47139*1.47194*1.47036
09/28/2010 09:50:00*1.47139*1.47229*1.47234*1.47124
09/28/2010 09:55:00*1.47229*1.47172*1.47229*1.47147
09/28/2010 10:00:00*1.47172*1.47206*1.47218*1.47149
09/28/2010 10:05:00*1.47206*1.47147*1.47327*1.47129
09/28/2010 10:10:00*1.47147*1.47174*1.47193*1.47049
09/28/2010 10:15:00*1.47174*1.47139*1.47201*1.47132
09/28/2010 10:20:00*1.47139*1.47107*1.47179*1.47103
09/28/2010 10:25:00*1.47107*1.46949*1.47131*1.46891
09/28/2010 10:30:00*1.46949*1.46904*1.46949*1.46829
09/28/2010 10:35:00*1.46904*1.46882*1.46924*1.46834
09/28/2010 10:40:00*1.46882*1.46876*1.46916*1.46829
09/28/2010 10:45:00*1.46876*1.46871*1.46926*1.46828
09/28/2010 10:50:00*1.46871*1.46806*1.46871*1.46779
09/28/2010 10:55:00*1.46806*1.46687*1.46806*1.46646
09/28/2010 11:00:00*1.46687*1.46689*1.46741*1.46674
09/28/2010 11:05:00*1.46689*1.46674*1.46733*1.46632
09/28/2010 11:10:00*1.46674*1.46696*1.46696*1.46639
09/28/2010 11:15:00*1.46696*1.46564*1.46711*1.46488
09/28/2010 11:20:00*1.46564*1.46472*1.46564*1.46439
09/28/2010 11:25:00*1.46472*1.46384*1.46483*1.46324
09/28/2010 11:30:00*1.46384*1.46446*1.46456*1.46384
09/28/2010 11:35:00*1.46446*1.46424*1.46526*1.46424
09/28/2010 11:40:00*1.46424*1.46469*1.46551*1.46404
09/28/2010 11:45:00*1.46469*1.46467*1.46509*1.46359
09/28/2010 11:50:00*1.46467*1.46516*1.46521*1.46394
09/28/2010 11:55:00*1.46516*1.46527*1.46559*1.46409
09/28/2010 12:00:00*1.46527*1.46552*1.46561*1.46424
09/28/2010 12:05:00*1.46552*1.46489*1.46559*1.46489
09/28/2010 12:10:00*1.46489*1.46489*1.46509*1.46369
09/28/2010 12:15:00*1.46489*1.46496*1.46519*1.46384
09/28/2010 12:20:00*1.46496*1.46499*1.46509*1.46384
09/28/2010 12:25:00*1.46499*1.46339*1.46499*1.46304
09/28/2010 12:30:00*1.46339*1.46284*1.46419*1.46279
09/28/2010 12:35:00*1.46284*1.46289*1.46429*1.46284
09/28/2010 12:40:00*1.46289*1.46399*1.46399*1.46289
09/28/2010 12:45:00*1.46399*1.46369*1.46468*1.46369
09/28/2010 12:50:00*1.46369*1.46399*1.46549*1.46369
09/28/2010 12:55:00*1.46399*1.46319*1.46519*1.46319
09/28/2010 13:00:00*1.46319*1.46415*1.46415*1.46319
09/28/2010 13:05:00*1.46415*1.46359*1.46448*1.46314
09/28/2010 13:10:00*1.46359*1.46516*1.46516*1.46354
09/28/2010 13:15:00*1.46516*1.46364*1.46516*1.46359
09/28/2010 13:20:00*1.46364*1.46448*1.46462*1.46354
09/28/2010 13:25:00*1.46448*1.46309*1.46448*1.46304
09/28/2010 13:30:00*1.46309*1.46319*1.46329*1.46304
09/28/2010 13:35:00*1.46319*1.46304*1.46319*1.46294
09/28/2010 13:40:00*1.46304*1.46304*1.46304*1.46304
09/28/2010 13:45:00*1.46304*1.46309*1.46319*1.46304
09/28/2010 13:50:00*1.46309*1.46319*1.46319*1.46309
09/28/2010 13:55:00*1.46319*1.46244*1.46401*1.46244
09/28/2010 14:00:00*1.46244*1.46299*1.46299*1.46194
09/28/2010 14:05:00*1.46299*1.46247*1.46299*1.46154
09/28/2010 14:10:00*1.46247*1.46252*1.46252*1.46149
09/28/2010 14:15:00*1.46252*1.46227*1.46252*1.46139
09/28/2010 14:20:00*1.46227*1.46277*1.46292*1.46227
09/28/2010 14:25:00*1.46277*1.46324*1.46324*1.46199
09/28/2010 14:30:00*1.46324*1.46319*1.46324*1.46204
09/28/2010 14:35:00*1.46319*1.46219*1.46347*1.46214
09/28/2010 14:40:00*1.46219*1.46144*1.46308*1.46144
09/28/2010 14:45:00*1.46144*1.46278*1.46315*1.46144
09/28/2010 14:50:00*1.46278*1.46249*1.46372*1.46209
09/28/2010 14:55:00*1.46249*1.46284*1.46357*1.46249
09/28/2010 15:00:00*1.46284*1.46386*1.46386*1.46284
09/28/2010 15:05:00*1.46386*1.46381*1.46444*1.46314
09/28/2010 15:10:00*1.46381*1.46397*1.46426*1.46334
09/28/2010 15:15:00*1.46397*1.46294*1.46397*1.46279
09/28/2010 15:20:00*1.46294*1.46284*1.46383*1.46284
09/28/2010 15:25:00*1.46284*1.46315*1.46363*1.46249
09/28/2010 15:30:00*1.46315*1.46254*1.46333*1.46244
09/28/2010 15:35:00*1.46254*1.46199*1.46254*1.46199
09/28/2010 15:40:00*1.46199*1.46164*1.46287*1.46154
09/28/2010 15:45:00*1.46164*1.46318*1.46337*1.46124
09/28/2010 15:50:00*1.46318*1.46194*1.46318*1.46174
09/28/2010 15:55:00*1.46194*1.46204*1.46328*1.46194
09/28/2010 16:00:00*1.46204*1.46329*1.46347*1.46204
09/28/2010 16:05:00*1.46329*1.46259*1.46329*1.46259
09/28/2010 16:10:00*1.46259*1.46279*1.46401*1.46244
09/28/2010 16:15:00*1.46279*1.46279*1.46349*1.46279
09/28/2010 16:20:00*1.46279*1.46274*1.46387*1.46274
09/28/2010 16:25:00*1.46274*1.46381*1.46387*1.46274
09/28/2010 16:30:00*1.46381*1.46254*1.46397*1.46254
09/28/2010 16:35:00*1.46254*1.46229*1.46347*1.46229
09/28/2010 16:40:00*1.46229*1.46399*1.46407*1.46229
09/28/2010 16:45:00*1.46399*1.46274*1.46407*1.46239
09/28/2010 16:50:00*1.46274*1.46274*1.46274*1.46274
09/28/2010 16:55:00*1.46274*1.46274*1.46369*1.46274
09/28/2010 17:00:00*1.46274*1.46274*1.46274*1.46274
