09/26/2010 17:05:00*1.47194*1.46309*1.47194*1.46309
09/26/2010 17:10:00*1.46309*1.47219*1.47219*1.46309
09/26/2010 17:15:00*1.47219*1.47219*1.47219*1.47219
09/26/2010 17:20:00*1.47219*1.47224*1.47224*1.46799
09/26/2010 17:25:00*1.47224*1.46229*1.47224*1.46229
09/26/2010 17:30:00*1.46229*1.46229*1.46229*1.46229
09/26/2010 17:35:00*1.46229*1.46229*1.46229*1.46229
09/26/2010 17:40:00*1.46229*1.47144*1.47144*1.46229
09/26/2010 17:45:00*1.47144*1.47144*1.47144*1.47144
09/26/2010 17:50:00*1.47144*1.47144*1.47144*1.47144
09/26/2010 17:55:00*1.47144*1.47144*1.47144*1.47144
09/26/2010 18:00:00*1.47144*1.47144*1.47144*1.47144
09/26/2010 18:05:00*1.47144*1.47419*1.47669*1.47144
09/26/2010 18:10:00*1.47419*1.47344*1.47419*1.47344
09/26/2010 18:15:00*1.47344*1.47319*1.47344*1.46379
09/26/2010 18:20:00*1.47319*1.47244*1.47319*1.46259
09/26/2010 18:25:00*1.47244*1.47219*1.47244*1.46244
09/26/2010 18:30:00*1.47219*1.47219*1.47219*1.47219
09/26/2010 18:35:00*1.47219*1.47219*1.47219*1.47219
09/26/2010 18:40:00*1.47219*1.47219*1.47219*1.47219
09/26/2010 18:45:00*1.47219*1.47219*1.47219*1.47219
09/26/2010 18:50:00*1.47219*1.47219*1.47219*1.47219
09/26/2010 18:55:00*1.47219*1.47219*1.47219*1.47219
09/26/2010 19:00:00*1.47219*1.47219*1.47219*1.47219
09/26/2010 19:05:00*1.47219*1.47219*1.47219*1.47219
09/26/2010 19:10:00*1.47219*1.47219*1.47219*1.47219
09/26/2010 19:15:00*1.47219*1.47319*1.47319*1.47219
09/26/2010 19:20:00*1.47319*1.47319*1.47319*1.47319
09/26/2010 19:25:00*1.47319*1.47519*1.47519*1.47319
09/26/2010 19:30:00*1.47519*1.47519*1.47519*1.47519
09/26/2010 19:35:00*1.47519*1.47519*1.47519*1.47519
09/26/2010 19:40:00*1.47519*1.47394*1.47519*1.47394
09/26/2010 19:45:00*1.47394*1.47444*1.47444*1.47394
09/26/2010 19:50:00*1.47444*1.47444*1.47444*1.47444
09/26/2010 19:55:00*1.47444*1.47444*1.47444*1.47444
09/26/2010 20:00:00*1.47444*1.47444*1.47444*1.47444
09/26/2010 20:05:00*1.47444*1.46859*1.47539*1.46859
09/26/2010 20:10:00*1.46859*1.46859*1.46859*1.46859
09/26/2010 20:15:00*1.46859*1.47539*1.47539*1.46859
09/26/2010 20:20:00*1.47539*1.47539*1.47574*1.47539
09/26/2010 20:25:00*1.47539*1.47524*1.47664*1.47489
09/26/2010 20:30:00*1.47524*1.47489*1.47524*1.47489
09/26/2010 20:35:00*1.47489*1.47489*1.47489*1.47489
09/26/2010 20:40:00*1.47489*1.47489*1.47489*1.47489
09/26/2010 20:45:00*1.47489*1.47489*1.47489*1.47489
09/26/2010 20:50:00*1.47489*1.47489*1.47489*1.47489
09/26/2010 20:55:00*1.47489*1.47489*1.47489*1.47489
09/26/2010 21:00:00*1.47489*1.47489*1.47489*1.47489
09/26/2010 21:05:00*1.47489*1.47489*1.47489*1.47489
09/26/2010 21:10:00*1.47489*1.47489*1.47489*1.47489
09/26/2010 21:15:00*1.47489*1.47529*1.47529*1.47469
09/26/2010 21:20:00*1.47529*1.47504*1.47529*1.47444
09/26/2010 21:25:00*1.47504*1.47454*1.47504*1.47444
09/26/2010 21:30:00*1.47454*1.47454*1.47454*1.47454
09/26/2010 21:35:00*1.47454*1.47454*1.47454*1.47454
09/26/2010 21:40:00*1.47454*1.47454*1.47454*1.47454
09/26/2010 21:45:00*1.47454*1.47464*1.47484*1.47454
09/26/2010 21:50:00*1.47464*1.47434*1.47464*1.47434
09/26/2010 21:55:00*1.47434*1.47434*1.47434*1.47434
09/26/2010 22:00:00*1.47434*1.47434*1.47434*1.47434
09/26/2010 22:05:00*1.47434*1.47434*1.47434*1.47434
09/26/2010 22:10:00*1.47434*1.47434*1.47434*1.47434
09/26/2010 22:15:00*1.47434*1.47399*1.47469*1.47394
09/26/2010 22:20:00*1.47399*1.47389*1.47404*1.47354
09/26/2010 22:25:00*1.47389*1.47404*1.47404*1.47389
09/26/2010 22:30:00*1.47404*1.47404*1.47404*1.47404
09/26/2010 22:35:00*1.47404*1.47404*1.47404*1.47404
09/26/2010 22:40:00*1.47404*1.47404*1.47404*1.47404
09/26/2010 22:45:00*1.47404*1.47404*1.47404*1.47404
09/26/2010 22:50:00*1.47404*1.47404*1.47404*1.47404
09/26/2010 22:55:00*1.47404*1.47404*1.47404*1.47404
09/26/2010 23:00:00*1.47404*1.47404*1.47404*1.47404
09/26/2010 23:05:00*1.47404*1.47404*1.47404*1.47404
09/26/2010 23:10:00*1.47404*1.47409*1.47409*1.47404
09/26/2010 23:15:00*1.47409*1.47424*1.47424*1.47409
09/26/2010 23:20:00*1.47424*1.47424*1.47424*1.47424
09/26/2010 23:25:00*1.47424*1.47424*1.47449*1.47424
09/26/2010 23:30:00*1.47424*1.47424*1.47424*1.47424
09/26/2010 23:35:00*1.47424*1.47424*1.47424*1.47424
09/26/2010 23:40:00*1.47424*1.47424*1.47424*1.47424
09/26/2010 23:45:00*1.47424*1.47424*1.47424*1.47424
09/26/2010 23:50:00*1.47424*1.47424*1.47424*1.47424
09/26/2010 23:55:00*1.47424*1.47424*1.47424*1.47424
09/27/2010 00:00:00*1.47424*1.47424*1.47424*1.47424
09/27/2010 00:05:00*1.47424*1.47424*1.47424*1.47424
09/27/2010 00:10:00*1.47424*1.47424*1.47424*1.47424
09/27/2010 00:15:00*1.47424*1.47399*1.47424*1.47399
09/27/2010 00:20:00*1.47399*1.47399*1.47399*1.47399
09/27/2010 00:25:00*1.47399*1.47399*1.47399*1.47399
09/27/2010 00:30:00*1.47399*1.47399*1.47399*1.47399
09/27/2010 00:35:00*1.47399*1.47399*1.47399*1.47399
09/27/2010 00:40:00*1.47399*1.47379*1.47399*1.47359
09/27/2010 00:45:00*1.47379*1.47374*1.47384*1.47374
09/27/2010 00:50:00*1.47374*1.47394*1.47394*1.47374
09/27/2010 00:55:00*1.47394*1.47339*1.47394*1.47339
09/27/2010 01:00:00*1.47339*1.47384*1.47394*1.47339
09/27/2010 01:05:00*1.47384*1.47384*1.47384*1.47384
09/27/2010 01:10:00*1.47384*1.47384*1.47384*1.47384
09/27/2010 01:15:00*1.47384*1.47399*1.47399*1.47379
09/27/2010 01:20:00*1.47399*1.47399*1.47399*1.47399
09/27/2010 01:25:00*1.47399*1.47429*1.47429*1.47399
09/27/2010 01:30:00*1.47429*1.47429*1.47429*1.47429
09/27/2010 01:35:00*1.47429*1.47429*1.47429*1.47429
09/27/2010 01:40:00*1.47429*1.47424*1.47495*1.47424
09/27/2010 01:45:00*1.47424*1.47444*1.47444*1.47424
09/27/2010 01:50:00*1.47444*1.47509*1.47509*1.47444
09/27/2010 01:55:00*1.47509*1.47539*1.47603*1.47464
09/27/2010 02:00:00*1.47539*1.47559*1.47573*1.47539
09/27/2010 02:05:00*1.47559*1.47619*1.47639*1.47559
09/27/2010 02:10:00*1.47619*1.47669*1.47679*1.47569
09/27/2010 02:15:00*1.47669*1.47634*1.47669*1.47589
09/27/2010 02:20:00*1.47634*1.47589*1.47639*1.47544
09/27/2010 02:25:00*1.47589*1.47549*1.47593*1.47499
09/27/2010 02:30:00*1.47549*1.47584*1.47609*1.47549
09/27/2010 02:35:00*1.47584*1.47579*1.47589*1.47539
09/27/2010 02:40:00*1.47579*1.47499*1.47599*1.47479
09/27/2010 02:45:00*1.47499*1.47469*1.47549*1.47449
09/27/2010 02:50:00*1.47469*1.47429*1.47509*1.47419
09/27/2010 02:55:00*1.47429*1.47469*1.47479*1.47364
09/27/2010 03:00:00*1.47469*1.47429*1.47469*1.47399
09/27/2010 03:05:00*1.47429*1.47549*1.47549*1.47429
09/27/2010 03:10:00*1.47549*1.47517*1.47549*1.47489
09/27/2010 03:15:00*1.47517*1.47551*1.47591*1.47517
09/27/2010 03:20:00*1.47551*1.47497*1.47551*1.47469
09/27/2010 03:25:00*1.47497*1.47496*1.47501*1.47444
09/27/2010 03:30:00*1.47496*1.47501*1.47506*1.47459
09/27/2010 03:35:00*1.47501*1.47541*1.47546*1.47487
09/27/2010 03:40:00*1.47541*1.47517*1.47541*1.47484
09/27/2010 03:45:00*1.47517*1.47551*1.47551*1.47489
09/27/2010 03:50:00*1.47551*1.47551*1.47586*1.47499
09/27/2010 03:55:00*1.47551*1.47507*1.47551*1.47487
09/27/2010 04:00:00*1.47507*1.47491*1.47522*1.47454
09/27/2010 04:05:00*1.47491*1.47516*1.47536*1.47486
09/27/2010 04:10:00*1.47516*1.47557*1.47571*1.47516
09/27/2010 04:15:00*1.47557*1.47596*1.47597*1.47499
09/27/2010 04:20:00*1.47596*1.47572*1.47596*1.47554
09/27/2010 04:25:00*1.47572*1.47581*1.47589*1.47529
09/27/2010 04:30:00*1.47581*1.47587*1.47592*1.47519
09/27/2010 04:35:00*1.47587*1.47588*1.47606*1.47564
09/27/2010 04:40:00*1.47588*1.47592*1.47601*1.47554
09/27/2010 04:45:00*1.47592*1.47587*1.47601*1.47539
09/27/2010 04:50:00*1.47587*1.47697*1.47697*1.47579
09/27/2010 04:55:00*1.47697*1.47651*1.47724*1.47642
09/27/2010 05:00:00*1.47651*1.47702*1.47702*1.47627
09/27/2010 05:05:00*1.47702*1.47719*1.47749*1.47659
09/27/2010 05:10:00*1.47719*1.47691*1.47732*1.47657
09/27/2010 05:15:00*1.47691*1.47681*1.47737*1.47649
09/27/2010 05:20:00*1.47681*1.47659*1.47706*1.47659
09/27/2010 05:25:00*1.47659*1.47712*1.47729*1.47659
09/27/2010 05:30:00*1.47712*1.47726*1.47736*1.47699
09/27/2010 05:35:00*1.47726*1.47659*1.47739*1.47659
09/27/2010 05:40:00*1.47659*1.47656*1.47706*1.47639
09/27/2010 05:45:00*1.47656*1.47611*1.47662*1.47554
09/27/2010 05:50:00*1.47611*1.47586*1.47696*1.47582
09/27/2010 05:55:00*1.47586*1.47456*1.47599*1.47442
09/27/2010 06:00:00*1.47456*1.47406*1.47471*1.47404
09/27/2010 06:05:00*1.47406*1.47447*1.47447*1.47344
09/27/2010 06:10:00*1.47447*1.47457*1.47467*1.47399
09/27/2010 06:15:00*1.47457*1.47452*1.47472*1.47404
09/27/2010 06:20:00*1.47452*1.47486*1.47486*1.47434
09/27/2010 06:25:00*1.47486*1.47501*1.47509*1.47449
09/27/2010 06:30:00*1.47501*1.47499*1.47502*1.47434
09/27/2010 06:35:00*1.47499*1.47512*1.47529*1.47474
09/27/2010 06:40:00*1.47512*1.47492*1.47517*1.47464
09/27/2010 06:45:00*1.47492*1.47501*1.47501*1.47454
09/27/2010 06:50:00*1.47501*1.47477*1.47501*1.47424
09/27/2010 06:55:00*1.47477*1.47482*1.47519*1.47444
09/27/2010 07:00:00*1.47482*1.47458*1.47482*1.47441
09/27/2010 07:05:00*1.47458*1.47392*1.47471*1.47392
09/27/2010 07:10:00*1.47392*1.47369*1.47392*1.47309
09/27/2010 07:15:00*1.47369*1.47372*1.47391*1.47319
09/27/2010 07:20:00*1.47372*1.47399*1.47399*1.47319
09/27/2010 07:25:00*1.47399*1.47359*1.47419*1.47359
09/27/2010 07:30:00*1.47359*1.47316*1.47379*1.47279
09/27/2010 07:35:00*1.47316*1.47309*1.47346*1.47306
09/27/2010 07:40:00*1.47309*1.47366*1.47377*1.47299
09/27/2010 07:45:00*1.47366*1.47324*1.47377*1.47299
09/27/2010 07:50:00*1.47324*1.47329*1.47329*1.47299
09/27/2010 07:55:00*1.47329*1.47386*1.47386*1.47327
09/27/2010 08:00:00*1.47386*1.47422*1.47449*1.47386
09/27/2010 08:05:00*1.47422*1.47402*1.47429*1.47334
09/27/2010 08:10:00*1.47402*1.47417*1.47421*1.47364
09/27/2010 08:15:00*1.47417*1.47401*1.47436*1.47401
09/27/2010 08:20:00*1.47401*1.47331*1.47402*1.47329
09/27/2010 08:25:00*1.47331*1.47302*1.47341*1.47287
09/27/2010 08:30:00*1.47302*1.47366*1.47389*1.47284
09/27/2010 08:35:00*1.47366*1.47279*1.47366*1.47244
09/27/2010 08:40:00*1.47279*1.47329*1.47349*1.47279
09/27/2010 08:45:00*1.47329*1.47351*1.47372*1.47299
09/27/2010 08:50:00*1.47351*1.47402*1.47409*1.47304
09/27/2010 08:55:00*1.47402*1.47441*1.47441*1.47354
09/27/2010 09:00:00*1.47441*1.47406*1.47462*1.47387
09/27/2010 09:05:00*1.47406*1.47302*1.47411*1.47302
09/27/2010 09:10:00*1.47302*1.47386*1.47419*1.47302
09/27/2010 09:15:00*1.47386*1.47379*1.47449*1.47379
09/27/2010 09:20:00*1.47379*1.47486*1.47496*1.47379
09/27/2010 09:25:00*1.47486*1.47406*1.47506*1.47387
09/27/2010 09:30:00*1.47406*1.47402*1.47432*1.47354
09/27/2010 09:35:00*1.47402*1.47462*1.47491*1.47392
09/27/2010 09:40:00*1.47462*1.47379*1.47462*1.47359
09/27/2010 09:45:00*1.47379*1.47399*1.47449*1.47379
09/27/2010 09:50:00*1.47399*1.47477*1.47496*1.47399
09/27/2010 09:55:00*1.47477*1.47469*1.47499*1.47424
09/27/2010 10:00:00*1.47469*1.47447*1.47489*1.47447
09/27/2010 10:05:00*1.47447*1.47436*1.47452*1.47374
09/27/2010 10:10:00*1.47436*1.47409*1.47441*1.47384
09/27/2010 10:15:00*1.47409*1.47462*1.47467*1.47369
09/27/2010 10:20:00*1.47462*1.47497*1.47507*1.47462
09/27/2010 10:25:00*1.47497*1.47436*1.47502*1.47431
09/27/2010 10:30:00*1.47436*1.47359*1.47436*1.47359
09/27/2010 10:35:00*1.47359*1.47348*1.47418*1.47309
09/27/2010 10:40:00*1.47348*1.47371*1.47371*1.47314
09/27/2010 10:45:00*1.47371*1.47319*1.47417*1.47319
09/27/2010 10:50:00*1.47319*1.47366*1.47372*1.47309
09/27/2010 10:55:00*1.47366*1.47377*1.47392*1.47324
09/27/2010 11:00:00*1.47377*1.47446*1.47451*1.47314
09/27/2010 11:05:00*1.47446*1.47402*1.47446*1.47349
09/27/2010 11:10:00*1.47402*1.47384*1.47446*1.47349
09/27/2010 11:15:00*1.47384*1.47386*1.47416*1.47359
09/27/2010 11:20:00*1.47386*1.47342*1.47439*1.47324
09/27/2010 11:25:00*1.47342*1.47212*1.47347*1.47212
09/27/2010 11:30:00*1.47212*1.47207*1.47229*1.47168
09/27/2010 11:35:00*1.47207*1.47185*1.47212*1.47094
09/27/2010 11:40:00*1.47185*1.47084*1.47216*1.47084
09/27/2010 11:45:00*1.47084*1.47162*1.47226*1.47084
09/27/2010 11:50:00*1.47162*1.47186*1.47221*1.47084
09/27/2010 11:55:00*1.47186*1.47237*1.47256*1.47109
09/27/2010 12:00:00*1.47237*1.47321*1.47336*1.47174
09/27/2010 12:05:00*1.47321*1.47194*1.47321*1.47184
09/27/2010 12:10:00*1.47194*1.47319*1.47329*1.47174
09/27/2010 12:15:00*1.47319*1.47199*1.47319*1.47104
09/27/2010 12:20:00*1.47199*1.47064*1.47208*1.47054
09/27/2010 12:25:00*1.47064*1.46989*1.47128*1.46964
09/27/2010 12:30:00*1.46989*1.47034*1.47081*1.46939
09/27/2010 12:35:00*1.47034*1.46909*1.47034*1.46909
09/27/2010 12:40:00*1.46909*1.47007*1.47023*1.46889
09/27/2010 12:45:00*1.47007*1.46914*1.47007*1.46899
09/27/2010 12:50:00*1.46914*1.47012*1.47017*1.46899
09/27/2010 12:55:00*1.47012*1.46999*1.47033*1.46914
09/27/2010 13:00:00*1.46999*1.46994*1.47063*1.46954
09/27/2010 13:05:00*1.46994*1.47002*1.47061*1.46984
09/27/2010 13:10:00*1.47002*1.46929*1.47002*1.46929
09/27/2010 13:15:00*1.46929*1.46974*1.47004*1.46919
09/27/2010 13:20:00*1.46974*1.46999*1.47036*1.46959
09/27/2010 13:25:00*1.46999*1.46987*1.47036*1.46959
09/27/2010 13:30:00*1.46987*1.46929*1.46987*1.46929
09/27/2010 13:35:00*1.46929*1.46993*1.47003*1.46929
09/27/2010 13:40:00*1.46993*1.46914*1.46998*1.46914
09/27/2010 13:45:00*1.46914*1.46992*1.46992*1.46909
09/27/2010 13:50:00*1.46992*1.46983*1.46998*1.46919
09/27/2010 13:55:00*1.46983*1.46949*1.46983*1.46909
09/27/2010 14:00:00*1.46949*1.47012*1.47012*1.46889
09/27/2010 14:05:00*1.47012*1.47026*1.47031*1.46904
09/27/2010 14:10:00*1.47026*1.46904*1.47036*1.46904
09/27/2010 14:15:00*1.46904*1.46914*1.47006*1.46904
09/27/2010 14:20:00*1.46914*1.46939*1.47011*1.46914
09/27/2010 14:25:00*1.46939*1.47002*1.47016*1.46904
09/27/2010 14:30:00*1.47002*1.46879*1.47012*1.46879
09/27/2010 14:35:00*1.46879*1.46993*1.47008*1.46869
09/27/2010 14:40:00*1.46993*1.46869*1.46993*1.46869
09/27/2010 14:45:00*1.46869*1.46844*1.46869*1.46844
09/27/2010 14:50:00*1.46844*1.46929*1.46951*1.46824
09/27/2010 14:55:00*1.46929*1.46938*1.46938*1.46844
09/27/2010 15:00:00*1.46938*1.46986*1.46986*1.46879
09/27/2010 15:05:00*1.46986*1.46959*1.47012*1.46909
09/27/2010 15:10:00*1.46959*1.47006*1.47006*1.46959
09/27/2010 15:15:00*1.47006*1.46929*1.47006*1.46929
09/27/2010 15:20:00*1.46929*1.46975*1.46975*1.46929
09/27/2010 15:25:00*1.46975*1.46914*1.46975*1.46914
09/27/2010 15:30:00*1.46914*1.46914*1.46914*1.46914
09/27/2010 15:35:00*1.46914*1.46914*1.46914*1.46914
09/27/2010 15:40:00*1.46914*1.46949*1.47033*1.46914
09/27/2010 15:45:00*1.46949*1.46929*1.47061*1.46929
09/27/2010 15:50:00*1.46929*1.47047*1.47086*1.46929
09/27/2010 15:55:00*1.47047*1.46979*1.47047*1.46979
09/27/2010 16:00:00*1.46979*1.46994*1.47062*1.46979
09/27/2010 16:05:00*1.46994*1.47004*1.47107*1.46994
09/27/2010 16:10:00*1.47004*1.47004*1.47004*1.47004
09/27/2010 16:15:00*1.47004*1.47004*1.47004*1.47004
09/27/2010 16:20:00*1.47004*1.47106*1.47166*1.47004
09/27/2010 16:25:00*1.47106*1.47059*1.47121*1.47029
09/27/2010 16:30:00*1.47059*1.47144*1.47201*1.47059
09/27/2010 16:35:00*1.47144*1.47084*1.47216*1.47074
09/27/2010 16:40:00*1.47084*1.47183*1.47209*1.47084
09/27/2010 16:45:00*1.47183*1.47224*1.47264*1.47154
09/27/2010 16:50:00*1.47224*1.47144*1.47246*1.47134
09/27/2010 16:55:00*1.47144*1.47114*1.47217*1.47114
09/27/2010 17:00:00*1.47114*1.47159*1.47159*1.47084
