09/23/2010 17:05:00*1.48484*1.48439*1.48484*1.48439
09/23/2010 17:10:00*1.48439*1.48439*1.48439*1.48439
09/23/2010 17:15:00*1.48439*1.48439*1.48439*1.48439
09/23/2010 17:20:00*1.48439*1.48439*1.48439*1.48439
09/23/2010 17:25:00*1.48439*1.48439*1.48439*1.48439
09/23/2010 17:30:00*1.48439*1.48439*1.48439*1.48439
09/23/2010 17:35:00*1.48439*1.48439*1.48439*1.48439
09/23/2010 17:40:00*1.48439*1.48519*1.48519*1.48439
09/23/2010 17:45:00*1.48519*1.48519*1.48519*1.48519
09/23/2010 17:50:00*1.48519*1.48519*1.48519*1.48519
09/23/2010 17:55:00*1.48519*1.48519*1.48519*1.48519
09/23/2010 18:00:00*1.48519*1.48519*1.48519*1.48519
09/23/2010 18:05:00*1.48519*1.48529*1.48529*1.48499
09/23/2010 18:10:00*1.48529*1.48529*1.48529*1.48529
09/23/2010 18:15:00*1.48529*1.48484*1.48529*1.48479
09/23/2010 18:20:00*1.48484*1.48499*1.48499*1.48484
09/23/2010 18:25:00*1.48499*1.48499*1.48499*1.48499
09/23/2010 18:30:00*1.48499*1.48499*1.48499*1.48484
09/23/2010 18:35:00*1.48499*1.48479*1.48499*1.48479
09/23/2010 18:40:00*1.48479*1.48484*1.48484*1.48479
09/23/2010 18:45:00*1.48484*1.48514*1.48514*1.48479
09/23/2010 18:50:00*1.48514*1.48484*1.48514*1.48479
09/23/2010 18:55:00*1.48484*1.48499*1.48514*1.48484
09/23/2010 19:00:00*1.48499*1.48499*1.48514*1.48484
09/23/2010 19:05:00*1.48499*1.48514*1.48514*1.48499
09/23/2010 19:10:00*1.48514*1.48514*1.48514*1.48514
09/23/2010 19:15:00*1.48514*1.48514*1.48524*1.48514
09/23/2010 19:20:00*1.48514*1.48519*1.48519*1.48499
09/23/2010 19:25:00*1.48519*1.48494*1.48519*1.48494
09/23/2010 19:30:00*1.48494*1.48494*1.48494*1.48494
09/23/2010 19:35:00*1.48494*1.48509*1.48519*1.48494
09/23/2010 19:40:00*1.48509*1.48529*1.48529*1.48509
09/23/2010 19:45:00*1.48529*1.48549*1.48549*1.48529
09/23/2010 19:50:00*1.48549*1.48539*1.48549*1.48534
09/23/2010 19:55:00*1.48539*1.48539*1.48544*1.48539
09/23/2010 20:00:00*1.48539*1.48539*1.48544*1.48539
09/23/2010 20:05:00*1.48539*1.48554*1.48554*1.48529
09/23/2010 20:10:00*1.48554*1.48554*1.48554*1.48554
09/23/2010 20:15:00*1.48554*1.48549*1.48554*1.48549
09/23/2010 20:20:00*1.48549*1.48549*1.48549*1.48549
09/23/2010 20:25:00*1.48549*1.48549*1.48549*1.48549
09/23/2010 20:30:00*1.48549*1.48549*1.48549*1.48549
09/23/2010 20:35:00*1.48549*1.48549*1.48549*1.48549
09/23/2010 20:40:00*1.48549*1.48549*1.48549*1.48549
09/23/2010 20:45:00*1.48549*1.48549*1.48549*1.48549
09/23/2010 20:50:00*1.48549*1.48549*1.48549*1.48549
09/23/2010 20:55:00*1.48549*1.48549*1.48549*1.48549
09/23/2010 21:00:00*1.48549*1.48549*1.48549*1.48549
09/23/2010 21:05:00*1.48549*1.48494*1.48549*1.48494
09/23/2010 21:10:00*1.48494*1.48494*1.48494*1.48494
09/23/2010 21:15:00*1.48494*1.48494*1.48494*1.48494
09/23/2010 21:20:00*1.48494*1.48494*1.48494*1.48494
09/23/2010 21:25:00*1.48494*1.48494*1.48494*1.48494
09/23/2010 21:30:00*1.48494*1.48494*1.48494*1.48494
09/23/2010 21:35:00*1.48494*1.48494*1.48494*1.48494
09/23/2010 21:40:00*1.48494*1.48494*1.48494*1.48494
09/23/2010 21:45:00*1.48494*1.48494*1.48494*1.48494
09/23/2010 21:50:00*1.48494*1.48494*1.48494*1.48494
09/23/2010 21:55:00*1.48494*1.48494*1.48494*1.48494
09/23/2010 22:00:00*1.48494*1.48494*1.48494*1.48494
09/23/2010 22:05:00*1.48494*1.48549*1.48549*1.48494
09/23/2010 22:10:00*1.48549*1.48549*1.48549*1.48549
09/23/2010 22:15:00*1.48549*1.48549*1.48549*1.48549
09/23/2010 22:20:00*1.48549*1.48549*1.48549*1.48549
09/23/2010 22:25:00*1.48549*1.48549*1.48549*1.48549
09/23/2010 22:30:00*1.48549*1.48549*1.48549*1.48549
09/23/2010 22:35:00*1.48549*1.48549*1.48549*1.48549
09/23/2010 22:40:00*1.48549*1.48549*1.48549*1.48549
09/23/2010 22:45:00*1.48549*1.48549*1.48549*1.48549
09/23/2010 22:50:00*1.48549*1.48549*1.48549*1.48549
09/23/2010 22:55:00*1.48549*1.48529*1.48549*1.48529
09/23/2010 23:00:00*1.48529*1.48519*1.48529*1.48519
09/23/2010 23:05:00*1.48519*1.48469*1.48519*1.48464
09/23/2010 23:10:00*1.48469*1.48479*1.48479*1.48469
09/23/2010 23:15:00*1.48479*1.48479*1.48479*1.48479
09/23/2010 23:20:00*1.48479*1.48479*1.48479*1.48479
09/23/2010 23:25:00*1.48479*1.48484*1.48499*1.48479
09/23/2010 23:30:00*1.48484*1.48484*1.48484*1.48484
09/23/2010 23:35:00*1.48484*1.48484*1.48484*1.48484
09/23/2010 23:40:00*1.48484*1.48484*1.48484*1.48484
09/23/2010 23:45:00*1.48484*1.48484*1.48484*1.48484
09/23/2010 23:50:00*1.48484*1.48474*1.48509*1.48474
09/23/2010 23:55:00*1.48474*1.48434*1.48474*1.48414
09/24/2010 00:00:00*1.48434*1.48434*1.48459*1.48419
09/24/2010 00:05:00*1.48434*1.48434*1.48434*1.48434
09/24/2010 00:10:00*1.48434*1.48434*1.48434*1.48434
09/24/2010 00:15:00*1.48434*1.48434*1.48434*1.48434
09/24/2010 00:20:00*1.48434*1.48469*1.48469*1.48099
09/24/2010 00:25:00*1.48469*1.48459*1.48474*1.48434
09/24/2010 00:30:00*1.48459*1.48469*1.48469*1.48459
09/24/2010 00:35:00*1.48469*1.48469*1.48469*1.48469
09/24/2010 00:40:00*1.48469*1.48369*1.48469*1.48369
09/24/2010 00:45:00*1.48369*1.48369*1.48384*1.48369
09/24/2010 00:50:00*1.48369*1.48389*1.48389*1.48369
09/24/2010 00:55:00*1.48389*1.48369*1.48389*1.48369
09/24/2010 01:00:00*1.48369*1.48369*1.48369*1.48369
09/24/2010 01:05:00*1.48369*1.48369*1.48369*1.48369
09/24/2010 01:10:00*1.48369*1.48569*1.48569*1.48369
09/24/2010 01:15:00*1.48569*1.48479*1.48569*1.48394
09/24/2010 01:20:00*1.48479*1.48519*1.48529*1.48429
09/24/2010 01:25:00*1.48519*1.48529*1.48529*1.48469
09/24/2010 01:30:00*1.48529*1.48479*1.48529*1.48434
09/24/2010 01:35:00*1.48479*1.48459*1.48489*1.48459
09/24/2010 01:40:00*1.48459*1.48454*1.48464*1.48454
09/24/2010 01:45:00*1.48454*1.48453*1.48503*1.48394
09/24/2010 01:50:00*1.48453*1.48409*1.48499*1.48399
09/24/2010 01:55:00*1.48409*1.48449*1.48499*1.48409
09/24/2010 02:00:00*1.48449*1.48464*1.48509*1.48449
09/24/2010 02:05:00*1.48464*1.48539*1.48539*1.48449
09/24/2010 02:10:00*1.48539*1.48549*1.48549*1.48533
09/24/2010 02:15:00*1.48549*1.48523*1.48574*1.48469
09/24/2010 02:20:00*1.48523*1.48559*1.48564*1.48439
09/24/2010 02:25:00*1.48559*1.48493*1.48594*1.48484
09/24/2010 02:30:00*1.48493*1.48543*1.48553*1.48479
09/24/2010 02:35:00*1.48543*1.48683*1.48689*1.48543
09/24/2010 02:40:00*1.48683*1.48693*1.48703*1.48624
09/24/2010 02:45:00*1.48693*1.48763*1.48763*1.48644
09/24/2010 02:50:00*1.48763*1.48678*1.48834*1.48678
09/24/2010 02:55:00*1.48678*1.48693*1.48728*1.48659
09/24/2010 03:00:00*1.48693*1.48779*1.48788*1.48679
09/24/2010 03:05:00*1.48779*1.48732*1.48788*1.48721
09/24/2010 03:10:00*1.48732*1.48671*1.48737*1.48614
09/24/2010 03:15:00*1.48671*1.48671*1.48687*1.48599
09/24/2010 03:20:00*1.48671*1.48647*1.48691*1.48604
09/24/2010 03:25:00*1.48647*1.48602*1.48666*1.48587
09/24/2010 03:30:00*1.48602*1.48692*1.48692*1.48597
09/24/2010 03:35:00*1.48692*1.48657*1.48712*1.48631
09/24/2010 03:40:00*1.48657*1.48741*1.48755*1.48574
09/24/2010 03:45:00*1.48741*1.48826*1.48826*1.48737
09/24/2010 03:50:00*1.48826*1.48818*1.48826*1.48779
09/24/2010 03:55:00*1.48818*1.48933*1.48948*1.48793
09/24/2010 04:00:00*1.48933*1.48866*1.48933*1.48866
09/24/2010 04:05:00*1.48866*1.48729*1.48866*1.48629
09/24/2010 04:10:00*1.48729*1.48638*1.48748*1.48608
09/24/2010 04:15:00*1.48638*1.48618*1.48708*1.48611
09/24/2010 04:20:00*1.48618*1.48588*1.48696*1.48544
09/24/2010 04:25:00*1.48588*1.48573*1.48631*1.48573
09/24/2010 04:30:00*1.48573*1.48612*1.48638*1.48543
09/24/2010 04:35:00*1.48612*1.48591*1.48647*1.48551
09/24/2010 04:40:00*1.48591*1.48601*1.48621*1.48549
09/24/2010 04:45:00*1.48601*1.48627*1.48659*1.48529
09/24/2010 04:50:00*1.48627*1.48641*1.48667*1.48626
09/24/2010 04:55:00*1.48641*1.48609*1.48666*1.48574
09/24/2010 05:00:00*1.48609*1.48702*1.48706*1.48554
09/24/2010 05:05:00*1.48702*1.48726*1.48731*1.48649
09/24/2010 05:10:00*1.48726*1.48682*1.48729*1.48677
09/24/2010 05:15:00*1.48682*1.48662*1.48689*1.48624
09/24/2010 05:20:00*1.48662*1.48612*1.48672*1.48594
09/24/2010 05:25:00*1.48612*1.48631*1.48636*1.48569
09/24/2010 05:30:00*1.48631*1.48637*1.48651*1.48602
09/24/2010 05:35:00*1.48637*1.48524*1.48637*1.48524
09/24/2010 05:40:00*1.48524*1.48577*1.48607*1.48524
09/24/2010 05:45:00*1.48577*1.48632*1.48636*1.48556
09/24/2010 05:50:00*1.48632*1.48579*1.48636*1.48569
09/24/2010 05:55:00*1.48579*1.48666*1.48673*1.48579
09/24/2010 06:00:00*1.48666*1.48637*1.48669*1.48632
09/24/2010 06:05:00*1.48637*1.48679*1.48689*1.48584
09/24/2010 06:10:00*1.48679*1.48739*1.48739*1.48599
09/24/2010 06:15:00*1.48739*1.48657*1.48739*1.48652
09/24/2010 06:20:00*1.48657*1.48599*1.48679*1.48599
09/24/2010 06:25:00*1.48599*1.48641*1.48679*1.48594
09/24/2010 06:30:00*1.48641*1.48616*1.48679*1.48564
09/24/2010 06:35:00*1.48616*1.48626*1.48643*1.48564
09/24/2010 06:40:00*1.48626*1.48626*1.48651*1.48599
09/24/2010 06:45:00*1.48626*1.48709*1.48709*1.48614
09/24/2010 06:50:00*1.48709*1.48649*1.48721*1.48649
09/24/2010 06:55:00*1.48649*1.48746*1.48746*1.48649
09/24/2010 07:00:00*1.48746*1.48699*1.48817*1.48689
09/24/2010 07:05:00*1.48699*1.48652*1.48699*1.48599
09/24/2010 07:10:00*1.48652*1.48631*1.48662*1.48622
09/24/2010 07:15:00*1.48631*1.48569*1.48636*1.48569
09/24/2010 07:20:00*1.48569*1.48639*1.48649*1.48564
09/24/2010 07:25:00*1.48639*1.48567*1.48641*1.48514
09/24/2010 07:30:00*1.48567*1.48542*1.48568*1.48484
09/24/2010 07:35:00*1.48542*1.48483*1.48542*1.48482
09/24/2010 07:40:00*1.48483*1.48436*1.48516*1.48396
09/24/2010 07:45:00*1.48436*1.48294*1.48456*1.48294
09/24/2010 07:50:00*1.48294*1.48341*1.48379*1.48284
09/24/2010 07:55:00*1.48341*1.48351*1.48352*1.48332
09/24/2010 08:00:00*1.48351*1.48411*1.48429*1.48289
09/24/2010 08:05:00*1.48411*1.48341*1.48411*1.48341
09/24/2010 08:10:00*1.48341*1.48371*1.48386*1.48299
09/24/2010 08:15:00*1.48371*1.48376*1.48398*1.48334
09/24/2010 08:20:00*1.48376*1.48299*1.48386*1.48277
09/24/2010 08:25:00*1.48299*1.48327*1.48356*1.48299
09/24/2010 08:30:00*1.48327*1.48351*1.48368*1.48304
09/24/2010 08:35:00*1.48351*1.48244*1.48386*1.4818
09/24/2010 08:40:00*1.48244*1.48149*1.48259*1.48134
09/24/2010 08:45:00*1.48149*1.48172*1.48184*1.48117
09/24/2010 08:50:00*1.48172*1.48209*1.48209*1.48133
09/24/2010 08:55:00*1.48209*1.48151*1.48259*1.48151
09/24/2010 09:00:00*1.48151*1.48102*1.48172*1.48076
09/24/2010 09:05:00*1.48102*1.48132*1.48157*1.48097
09/24/2010 09:10:00*1.48132*1.48136*1.48161*1.48064
09/24/2010 09:15:00*1.48136*1.48107*1.48137*1.48064
09/24/2010 09:20:00*1.48107*1.48042*1.48116*1.48017
09/24/2010 09:25:00*1.48042*1.48051*1.48062*1.47987
09/24/2010 09:30:00*1.48051*1.48032*1.48062*1.47996
09/24/2010 09:35:00*1.48032*1.47972*1.48051*1.47952
09/24/2010 09:40:00*1.47972*1.47848*1.47981*1.47801
09/24/2010 09:45:00*1.47848*1.47853*1.4789*1.47811
09/24/2010 09:50:00*1.47853*1.47871*1.47871*1.47783
09/24/2010 09:55:00*1.47871*1.47892*1.47906*1.47804
09/24/2010 10:00:00*1.47892*1.47822*1.47921*1.47822
09/24/2010 10:05:00*1.47822*1.47818*1.47902*1.47818
09/24/2010 10:10:00*1.47818*1.47819*1.47832*1.47739
09/24/2010 10:15:00*1.47819*1.47792*1.47829*1.47729
09/24/2010 10:20:00*1.47792*1.47806*1.47831*1.47787
09/24/2010 10:25:00*1.47806*1.47783*1.47816*1.47692
09/24/2010 10:30:00*1.47783*1.47646*1.47799*1.47639
09/24/2010 10:35:00*1.47646*1.47712*1.47712*1.47646
09/24/2010 10:40:00*1.47712*1.47802*1.47826*1.47697
09/24/2010 10:45:00*1.47802*1.47747*1.47802*1.47714
09/24/2010 10:50:00*1.47747*1.47761*1.47802*1.47729
09/24/2010 10:55:00*1.47761*1.47731*1.47761*1.47697
09/24/2010 11:00:00*1.47731*1.47626*1.47731*1.47626
09/24/2010 11:05:00*1.47626*1.47531*1.47626*1.47531
09/24/2010 11:10:00*1.47531*1.47586*1.47591*1.47527
09/24/2010 11:15:00*1.47586*1.47599*1.47621*1.47554
09/24/2010 11:20:00*1.47599*1.47591*1.47626*1.47494
09/24/2010 11:25:00*1.47591*1.47577*1.47621*1.47489
09/24/2010 11:30:00*1.47577*1.47536*1.47577*1.47449
09/24/2010 11:35:00*1.47536*1.47571*1.47571*1.47454
09/24/2010 11:40:00*1.47571*1.47547*1.47581*1.47434
09/24/2010 11:45:00*1.47547*1.47629*1.47629*1.47464
09/24/2010 11:50:00*1.47629*1.47627*1.47657*1.47534
09/24/2010 11:55:00*1.47627*1.47651*1.47651*1.47539
09/24/2010 12:00:00*1.47651*1.47564*1.47652*1.47554
09/24/2010 12:05:00*1.47564*1.47559*1.47689*1.47559
09/24/2010 12:10:00*1.47559*1.47619*1.47639*1.47534
09/24/2010 12:15:00*1.47619*1.47619*1.47629*1.47534
09/24/2010 12:20:00*1.47619*1.47619*1.47629*1.47619
09/24/2010 12:25:00*1.47619*1.47562*1.47619*1.47524
09/24/2010 12:30:00*1.47562*1.47529*1.47579*1.47439
09/24/2010 12:35:00*1.47529*1.47389*1.47529*1.47389
09/24/2010 12:40:00*1.47389*1.47414*1.47507*1.47389
09/24/2010 12:45:00*1.47414*1.47394*1.47489*1.47394
09/24/2010 12:50:00*1.47394*1.47479*1.47499*1.47394
09/24/2010 12:55:00*1.47479*1.47419*1.47519*1.47404
09/24/2010 13:00:00*1.47419*1.47504*1.47504*1.47419
09/24/2010 13:05:00*1.47504*1.47486*1.47511*1.47434
09/24/2010 13:10:00*1.47486*1.47419*1.47499*1.47409
09/24/2010 13:15:00*1.47419*1.47409*1.47499*1.47399
09/24/2010 13:20:00*1.47409*1.47409*1.475*1.47409
09/24/2010 13:25:00*1.47409*1.47399*1.47499*1.47399
09/24/2010 13:30:00*1.47399*1.47389*1.47489*1.47379
09/24/2010 13:35:00*1.47389*1.47389*1.47399*1.47389
09/24/2010 13:40:00*1.47389*1.47389*1.47399*1.47379
09/24/2010 13:45:00*1.47389*1.47409*1.47419*1.47389
09/24/2010 13:50:00*1.47409*1.47414*1.47481*1.47409
09/24/2010 13:55:00*1.47414*1.47424*1.47516*1.47414
09/24/2010 14:00:00*1.47424*1.47469*1.47556*1.47424
09/24/2010 14:05:00*1.47469*1.47526*1.47551*1.47464
09/24/2010 14:10:00*1.47526*1.47509*1.47618*1.47509
09/24/2010 14:15:00*1.47509*1.47509*1.47509*1.47509
09/24/2010 14:20:00*1.47509*1.47509*1.47509*1.47509
09/24/2010 14:25:00*1.47509*1.47509*1.47509*1.47509
09/24/2010 14:30:00*1.47509*1.47509*1.47509*1.47509
09/24/2010 14:35:00*1.47509*1.47509*1.47509*1.47509
09/24/2010 14:40:00*1.47509*1.47564*1.47564*1.47509
09/24/2010 14:45:00*1.47564*1.47509*1.47564*1.47509
09/24/2010 14:50:00*1.47509*1.47573*1.47581*1.47509
09/24/2010 14:55:00*1.47573*1.47573*1.47573*1.47573
09/24/2010 15:00:00*1.47573*1.47573*1.47573*1.47573
09/24/2010 15:05:00*1.47573*1.47529*1.47573*1.47519
09/24/2010 15:10:00*1.47529*1.47529*1.47588*1.47519
09/24/2010 15:15:00*1.47529*1.47509*1.47529*1.47509
09/24/2010 15:20:00*1.47509*1.47469*1.47509*1.47469
09/24/2010 15:25:00*1.47469*1.47529*1.47575*1.47469
09/24/2010 15:30:00*1.47529*1.47529*1.47575*1.47519
09/24/2010 15:35:00*1.47529*1.47565*1.47565*1.47519
09/24/2010 15:40:00*1.47565*1.47499*1.47565*1.47499
09/24/2010 15:45:00*1.47499*1.47494*1.47555*1.47494
09/24/2010 15:50:00*1.47494*1.47474*1.47504*1.47464
09/24/2010 15:55:00*1.47474*1.47459*1.47515*1.47459
09/24/2010 16:00:00*1.47459*1.47564*1.47564*1.47439
