09/22/2010 17:05:00*1.48414*1.48379*1.48495*1.48359
09/22/2010 17:10:00*1.48379*1.48394*1.48495*1.48359
09/22/2010 17:15:00*1.48394*1.48424*1.485*1.48394
09/22/2010 17:20:00*1.48424*1.48424*1.485*1.48414
09/22/2010 17:25:00*1.48424*1.48424*1.485*1.48414
09/22/2010 17:30:00*1.48424*1.48424*1.485*1.48414
09/22/2010 17:35:00*1.48424*1.48424*1.485*1.48424
09/22/2010 17:40:00*1.48424*1.48419*1.485*1.48419
09/22/2010 17:45:00*1.48419*1.48419*1.48424*1.48419
09/22/2010 17:50:00*1.48419*1.48419*1.48424*1.48419
09/22/2010 17:55:00*1.48419*1.48434*1.48434*1.48419
09/22/2010 18:00:00*1.48434*1.48314*1.48493*1.48314
09/22/2010 18:05:00*1.48314*1.48314*1.48486*1.48314
09/22/2010 18:10:00*1.48314*1.48314*1.48427*1.48314
09/22/2010 18:15:00*1.48314*1.48314*1.48314*1.48314
09/22/2010 18:20:00*1.48314*1.48334*1.48334*1.48314
09/22/2010 18:25:00*1.48334*1.48334*1.48334*1.48334
09/22/2010 18:30:00*1.48334*1.48334*1.48334*1.48334
09/22/2010 18:35:00*1.48334*1.48334*1.48334*1.48334
09/22/2010 18:40:00*1.48334*1.48334*1.48334*1.48334
09/22/2010 18:45:00*1.48334*1.48334*1.48334*1.48334
09/22/2010 18:50:00*1.48334*1.48334*1.48334*1.48334
09/22/2010 18:55:00*1.48334*1.48334*1.48334*1.48334
09/22/2010 19:00:00*1.48334*1.48334*1.48334*1.48334
09/22/2010 19:05:00*1.48334*1.48429*1.48474*1.48334
09/22/2010 19:10:00*1.48429*1.48334*1.48429*1.48334
09/22/2010 19:15:00*1.48334*1.48334*1.48334*1.48334
09/22/2010 19:20:00*1.48334*1.48334*1.48334*1.48334
09/22/2010 19:25:00*1.48334*1.48334*1.48334*1.48334
09/22/2010 19:30:00*1.48334*1.48334*1.48334*1.48334
09/22/2010 19:35:00*1.48334*1.48334*1.48334*1.48334
09/22/2010 19:40:00*1.48334*1.4839*1.48489*1.48334
09/22/2010 19:45:00*1.4839*1.48354*1.4839*1.48354
09/22/2010 19:50:00*1.48354*1.48354*1.48354*1.48354
09/22/2010 19:55:00*1.48354*1.48354*1.48354*1.48354
09/22/2010 20:00:00*1.48354*1.48354*1.48354*1.48354
09/22/2010 20:05:00*1.48354*1.48354*1.48364*1.48344
09/22/2010 20:10:00*1.48354*1.48364*1.48364*1.48354
09/22/2010 20:15:00*1.48364*1.48374*1.48374*1.48364
09/22/2010 20:20:00*1.48374*1.48374*1.48374*1.48364
09/22/2010 20:25:00*1.48374*1.48354*1.48374*1.48344
09/22/2010 20:30:00*1.48354*1.48354*1.48354*1.48354
09/22/2010 20:35:00*1.48354*1.48354*1.48364*1.48354
09/22/2010 20:40:00*1.48354*1.48364*1.48364*1.48344
09/22/2010 20:45:00*1.48364*1.48344*1.48364*1.48344
09/22/2010 20:50:00*1.48344*1.48334*1.48344*1.48314
09/22/2010 20:55:00*1.48334*1.48344*1.48344*1.48314
09/22/2010 21:00:00*1.48344*1.48309*1.48354*1.48309
09/22/2010 21:05:00*1.48309*1.48309*1.48309*1.48309
09/22/2010 21:10:00*1.48309*1.48354*1.48354*1.48309
09/22/2010 21:15:00*1.48354*1.48354*1.48354*1.48354
09/22/2010 21:20:00*1.48354*1.48354*1.48354*1.48354
09/22/2010 21:25:00*1.48354*1.48354*1.48354*1.48354
09/22/2010 21:30:00*1.48354*1.48354*1.48354*1.48354
09/22/2010 21:35:00*1.48354*1.48354*1.48354*1.48354
09/22/2010 21:40:00*1.48354*1.48354*1.48354*1.48354
09/22/2010 21:45:00*1.48354*1.48354*1.48354*1.48354
09/22/2010 21:50:00*1.48354*1.48354*1.48354*1.48354
09/22/2010 21:55:00*1.48354*1.48354*1.48354*1.48354
09/22/2010 22:00:00*1.48354*1.48354*1.48354*1.48354
09/22/2010 22:05:00*1.48354*1.48314*1.48354*1.48309
09/22/2010 22:10:00*1.48314*1.48294*1.48314*1.48294
09/22/2010 22:15:00*1.48294*1.48299*1.48309*1.48294
09/22/2010 22:20:00*1.48299*1.48299*1.48299*1.48299
09/22/2010 22:25:00*1.48299*1.48299*1.48299*1.48299
09/22/2010 22:30:00*1.48299*1.48309*1.48309*1.48299
09/22/2010 22:35:00*1.48309*1.48309*1.48309*1.48309
09/22/2010 22:40:00*1.48309*1.48309*1.48309*1.48309
09/22/2010 22:45:00*1.48309*1.48294*1.48309*1.48294
09/22/2010 22:50:00*1.48294*1.48294*1.48294*1.48294
09/22/2010 22:55:00*1.48294*1.48294*1.48294*1.48294
09/22/2010 23:00:00*1.48294*1.48294*1.48294*1.48294
09/22/2010 23:05:00*1.48294*1.48294*1.48294*1.48294
09/22/2010 23:10:00*1.48294*1.48294*1.48294*1.48294
09/22/2010 23:15:00*1.48294*1.48294*1.48294*1.48294
09/22/2010 23:20:00*1.48294*1.48294*1.48294*1.48294
09/22/2010 23:25:00*1.48294*1.48294*1.48294*1.48294
09/22/2010 23:30:00*1.48294*1.48294*1.48294*1.48294
09/22/2010 23:35:00*1.48294*1.48294*1.48294*1.48294
09/22/2010 23:40:00*1.48294*1.48294*1.48294*1.48294
09/22/2010 23:45:00*1.48294*1.48294*1.48294*1.48294
09/22/2010 23:50:00*1.48294*1.48294*1.48294*1.48294
09/22/2010 23:55:00*1.48294*1.48294*1.48294*1.48294
09/23/2010 00:00:00*1.48294*1.48354*1.4839*1.48294
09/23/2010 00:05:00*1.48354*1.48354*1.48354*1.48334
09/23/2010 00:10:00*1.48354*1.48354*1.48354*1.48344
09/23/2010 00:15:00*1.48354*1.48364*1.48364*1.48354
09/23/2010 00:20:00*1.48364*1.48364*1.48364*1.48354
09/23/2010 00:25:00*1.48364*1.48364*1.48364*1.48364
09/23/2010 00:30:00*1.48364*1.48364*1.48364*1.48354
09/23/2010 00:35:00*1.48364*1.48364*1.48364*1.48364
09/23/2010 00:40:00*1.48364*1.48364*1.48374*1.48364
09/23/2010 00:45:00*1.48364*1.48364*1.48364*1.48364
09/23/2010 00:50:00*1.48364*1.48374*1.48374*1.48364
09/23/2010 00:55:00*1.48374*1.48354*1.48374*1.48344
09/23/2010 01:00:00*1.48354*1.48364*1.48369*1.48354
09/23/2010 01:05:00*1.48364*1.48354*1.48364*1.48354
09/23/2010 01:10:00*1.48354*1.48409*1.48429*1.48354
09/23/2010 01:15:00*1.48409*1.48409*1.48409*1.48409
09/23/2010 01:20:00*1.48409*1.48409*1.48409*1.48409
09/23/2010 01:25:00*1.48409*1.48479*1.48479*1.48409
09/23/2010 01:30:00*1.48479*1.48379*1.48479*1.48379
09/23/2010 01:35:00*1.48379*1.48339*1.48469*1.48339
09/23/2010 01:40:00*1.48339*1.48359*1.48459*1.48339
09/23/2010 01:45:00*1.48359*1.48389*1.48389*1.48359
09/23/2010 01:50:00*1.48389*1.48489*1.48489*1.48389
09/23/2010 01:55:00*1.48489*1.48449*1.48509*1.48424
09/23/2010 02:00:00*1.48449*1.48489*1.48489*1.48449
09/23/2010 02:05:00*1.48489*1.48459*1.48509*1.48369
09/23/2010 02:10:00*1.48459*1.48493*1.48493*1.48394
09/23/2010 02:15:00*1.48493*1.48639*1.48669*1.48469
09/23/2010 02:20:00*1.48639*1.48644*1.48659*1.48569
09/23/2010 02:25:00*1.48644*1.48769*1.48769*1.48644
09/23/2010 02:30:00*1.48769*1.48839*1.48899*1.48739
09/23/2010 02:35:00*1.48839*1.48814*1.48929*1.48814
09/23/2010 02:40:00*1.48814*1.48829*1.48859*1.48764
09/23/2010 02:45:00*1.48829*1.48769*1.48829*1.48714
09/23/2010 02:50:00*1.48769*1.48679*1.48774*1.48644
09/23/2010 02:55:00*1.48679*1.48739*1.48759*1.48679
09/23/2010 03:00:00*1.48739*1.48729*1.48739*1.48664
09/23/2010 03:05:00*1.48729*1.48741*1.48771*1.48664
09/23/2010 03:10:00*1.48741*1.48696*1.48741*1.48614
09/23/2010 03:15:00*1.48696*1.48627*1.48696*1.48579
09/23/2010 03:20:00*1.48627*1.48631*1.48651*1.48606
09/23/2010 03:25:00*1.48631*1.48611*1.48631*1.48549
09/23/2010 03:30:00*1.48611*1.48722*1.48726*1.48574
09/23/2010 03:35:00*1.48722*1.48671*1.48746*1.48671
09/23/2010 03:40:00*1.48671*1.48532*1.48681*1.48522
09/23/2010 03:45:00*1.48532*1.48436*1.48541*1.48389
09/23/2010 03:50:00*1.48436*1.48526*1.48527*1.48436
09/23/2010 03:55:00*1.48526*1.48591*1.48599*1.48526
09/23/2010 04:00:00*1.48591*1.48466*1.48591*1.48446
09/23/2010 04:05:00*1.48466*1.48457*1.48486*1.48447
09/23/2010 04:10:00*1.48457*1.48471*1.48509*1.48449
09/23/2010 04:15:00*1.48471*1.48487*1.48501*1.48419
09/23/2010 04:20:00*1.48487*1.48527*1.48541*1.48482
09/23/2010 04:25:00*1.48527*1.48491*1.48579*1.48472
09/23/2010 04:30:00*1.48491*1.48539*1.48539*1.48477
09/23/2010 04:35:00*1.48539*1.48591*1.48609*1.48527
09/23/2010 04:40:00*1.48591*1.48602*1.48621*1.48557
09/23/2010 04:45:00*1.48602*1.48686*1.48699*1.48559
09/23/2010 04:50:00*1.48686*1.48717*1.48769*1.48686
09/23/2010 04:55:00*1.48717*1.48786*1.48831*1.48707
09/23/2010 05:00:00*1.48786*1.48739*1.48818*1.48729
09/23/2010 05:05:00*1.48739*1.48741*1.48741*1.48654
09/23/2010 05:10:00*1.48741*1.48836*1.48849*1.48741
09/23/2010 05:15:00*1.48836*1.48819*1.48836*1.48782
09/23/2010 05:20:00*1.48819*1.48742*1.48819*1.48736
09/23/2010 05:25:00*1.48742*1.48727*1.48796*1.48727
09/23/2010 05:30:00*1.48727*1.48749*1.48779*1.48727
09/23/2010 05:35:00*1.48749*1.48862*1.48872*1.48749
09/23/2010 05:40:00*1.48862*1.48856*1.48929*1.48781
09/23/2010 05:45:00*1.48856*1.48737*1.48856*1.48732
09/23/2010 05:50:00*1.48737*1.48824*1.48887*1.48737
09/23/2010 05:55:00*1.48824*1.48801*1.48826*1.48776
09/23/2010 06:00:00*1.48801*1.48811*1.48822*1.48739
09/23/2010 06:05:00*1.48811*1.48856*1.48866*1.48769
09/23/2010 06:10:00*1.48856*1.48836*1.48899*1.48799
09/23/2010 06:15:00*1.48836*1.48883*1.48927*1.48832
09/23/2010 06:20:00*1.48883*1.48871*1.48901*1.48858
09/23/2010 06:25:00*1.48871*1.48879*1.48891*1.48858
09/23/2010 06:30:00*1.48879*1.48829*1.48879*1.48829
09/23/2010 06:35:00*1.48829*1.48862*1.48939*1.48829
09/23/2010 06:40:00*1.48862*1.48811*1.48862*1.48809
09/23/2010 06:45:00*1.48811*1.48878*1.48887*1.48754
09/23/2010 06:50:00*1.48878*1.48841*1.48886*1.48759
09/23/2010 06:55:00*1.48841*1.48917*1.48919*1.48841
09/23/2010 07:00:00*1.48917*1.48936*1.48951*1.48902
09/23/2010 07:05:00*1.48936*1.48922*1.48941*1.48887
09/23/2010 07:10:00*1.48922*1.48892*1.48931*1.48877
09/23/2010 07:15:00*1.48892*1.48926*1.48936*1.48889
09/23/2010 07:20:00*1.48926*1.48921*1.48936*1.48884
09/23/2010 07:25:00*1.48921*1.48986*1.48986*1.48864
09/23/2010 07:30:00*1.48986*1.48979*1.49007*1.48952
09/23/2010 07:35:00*1.48979*1.48946*1.48979*1.48941
09/23/2010 07:40:00*1.48946*1.48949*1.48992*1.48941
09/23/2010 07:45:00*1.48949*1.48901*1.48996*1.48901
09/23/2010 07:50:00*1.48901*1.48857*1.48906*1.48837
09/23/2010 07:55:00*1.48857*1.48899*1.48909*1.48829
09/23/2010 08:00:00*1.48899*1.48966*1.48966*1.48864
09/23/2010 08:05:00*1.48966*1.48902*1.48971*1.48839
09/23/2010 08:10:00*1.48902*1.48947*1.48972*1.48902
09/23/2010 08:15:00*1.48947*1.49026*1.49026*1.48889
09/23/2010 08:20:00*1.49026*1.49036*1.49049*1.48959
09/23/2010 08:25:00*1.49036*1.49006*1.49036*1.48954
09/23/2010 08:30:00*1.49006*1.48992*1.49043*1.48989
09/23/2010 08:35:00*1.48992*1.48966*1.49029*1.48922
09/23/2010 08:40:00*1.48966*1.48926*1.48989*1.48889
09/23/2010 08:45:00*1.48926*1.48831*1.48926*1.48831
09/23/2010 08:50:00*1.48831*1.48802*1.48859*1.48802
09/23/2010 08:55:00*1.48802*1.48847*1.48866*1.48802
09/23/2010 09:00:00*1.48847*1.48797*1.48859*1.48797
09/23/2010 09:05:00*1.48797*1.48727*1.48799*1.48713
09/23/2010 09:10:00*1.48727*1.48692*1.48746*1.48692
09/23/2010 09:15:00*1.48692*1.48657*1.48711*1.48651
09/23/2010 09:20:00*1.48657*1.48732*1.48737*1.48643
09/23/2010 09:25:00*1.48732*1.48746*1.48772*1.48682
09/23/2010 09:30:00*1.48746*1.48799*1.48799*1.48659
09/23/2010 09:35:00*1.48799*1.48772*1.48799*1.48739
09/23/2010 09:40:00*1.48772*1.48794*1.48831*1.48766
09/23/2010 09:45:00*1.48794*1.48812*1.48831*1.48756
09/23/2010 09:50:00*1.48812*1.48781*1.48831*1.48739
09/23/2010 09:55:00*1.48781*1.48836*1.48841*1.48759
09/23/2010 10:00:00*1.48836*1.48879*1.48947*1.48769
09/23/2010 10:05:00*1.48879*1.48874*1.48931*1.48766
09/23/2010 10:10:00*1.48874*1.48656*1.48874*1.48656
09/23/2010 10:15:00*1.48656*1.48729*1.48742*1.48652
09/23/2010 10:20:00*1.48729*1.48687*1.48779*1.48634
09/23/2010 10:25:00*1.48687*1.48792*1.48792*1.48687
09/23/2010 10:30:00*1.48792*1.48713*1.48792*1.48707
09/23/2010 10:35:00*1.48713*1.48657*1.48717*1.48646
09/23/2010 10:40:00*1.48657*1.48651*1.48686*1.48609
09/23/2010 10:45:00*1.48651*1.48647*1.48711*1.48629
09/23/2010 10:50:00*1.48647*1.48701*1.48701*1.48564
09/23/2010 10:55:00*1.48701*1.48673*1.48711*1.48629
09/23/2010 11:00:00*1.48673*1.48587*1.48673*1.48534
09/23/2010 11:05:00*1.48587*1.48621*1.48641*1.48539
09/23/2010 11:10:00*1.48621*1.48626*1.48651*1.48582
09/23/2010 11:15:00*1.48626*1.48587*1.48679*1.48587
09/23/2010 11:20:00*1.48587*1.48506*1.48613*1.48496
09/23/2010 11:25:00*1.48506*1.48526*1.48536*1.48434
09/23/2010 11:30:00*1.48526*1.48526*1.48542*1.48486
09/23/2010 11:35:00*1.48526*1.48431*1.48526*1.48344
09/23/2010 11:40:00*1.48431*1.48511*1.48511*1.48401
09/23/2010 11:45:00*1.48511*1.48552*1.48557*1.48404
09/23/2010 11:50:00*1.48552*1.48491*1.48552*1.48354
09/23/2010 11:55:00*1.48491*1.48481*1.48491*1.48471
09/23/2010 12:00:00*1.48481*1.48536*1.48536*1.48369
09/23/2010 12:05:00*1.48536*1.48529*1.48539*1.48429
09/23/2010 12:10:00*1.48529*1.48539*1.48539*1.48424
09/23/2010 12:15:00*1.48539*1.48459*1.48539*1.48354
09/23/2010 12:20:00*1.48459*1.48349*1.48479*1.48234
09/23/2010 12:25:00*1.48349*1.48389*1.48399*1.48321
09/23/2010 12:30:00*1.48389*1.48469*1.48479*1.48389
09/23/2010 12:35:00*1.48469*1.48429*1.48469*1.48369
09/23/2010 12:40:00*1.48429*1.48389*1.48439*1.48299
09/23/2010 12:45:00*1.48389*1.48284*1.48389*1.48284
09/23/2010 12:50:00*1.48284*1.48349*1.48399*1.48244
09/23/2010 12:55:00*1.48349*1.48329*1.48349*1.48204
09/23/2010 13:00:00*1.48329*1.48234*1.48369*1.48234
09/23/2010 13:05:00*1.48234*1.48327*1.48393*1.48234
09/23/2010 13:10:00*1.48327*1.48229*1.48327*1.48229
09/23/2010 13:15:00*1.48229*1.48294*1.48379*1.48229
09/23/2010 13:20:00*1.48294*1.48312*1.48391*1.48224
09/23/2010 13:25:00*1.48312*1.48239*1.48346*1.48229
09/23/2010 13:30:00*1.48239*1.48229*1.48332*1.48229
09/23/2010 13:35:00*1.48229*1.48331*1.48336*1.48229
09/23/2010 13:40:00*1.48331*1.48331*1.48331*1.48331
09/23/2010 13:45:00*1.48331*1.48321*1.48331*1.48209
09/23/2010 13:50:00*1.48321*1.48321*1.48326*1.48234
09/23/2010 13:55:00*1.48321*1.48306*1.48321*1.48214
09/23/2010 14:00:00*1.48306*1.48314*1.48314*1.48204
09/23/2010 14:05:00*1.48314*1.48209*1.48314*1.48199
09/23/2010 14:10:00*1.48209*1.48229*1.48229*1.48209
09/23/2010 14:15:00*1.48229*1.48229*1.48229*1.48209
09/23/2010 14:20:00*1.48229*1.48239*1.48318*1.48219
09/23/2010 14:25:00*1.48239*1.48224*1.48313*1.48204
09/23/2010 14:30:00*1.48224*1.48229*1.48327*1.48224
09/23/2010 14:35:00*1.48229*1.48219*1.48326*1.48219
09/23/2010 14:40:00*1.48219*1.48281*1.48297*1.48209
09/23/2010 14:45:00*1.48281*1.48249*1.48323*1.48204
09/23/2010 14:50:00*1.48249*1.48279*1.48371*1.48249
09/23/2010 14:55:00*1.48279*1.48339*1.48396*1.48274
09/23/2010 15:00:00*1.48339*1.48339*1.48411*1.48319
09/23/2010 15:05:00*1.48339*1.48359*1.48457*1.48329
09/23/2010 15:10:00*1.48359*1.48486*1.48486*1.48359
09/23/2010 15:15:00*1.48486*1.48384*1.48486*1.48384
09/23/2010 15:20:00*1.48384*1.48394*1.48507*1.48384
09/23/2010 15:25:00*1.48394*1.48369*1.48497*1.48369
09/23/2010 15:30:00*1.48369*1.48483*1.48483*1.48369
09/23/2010 15:35:00*1.48483*1.48474*1.48483*1.48384
09/23/2010 15:40:00*1.48474*1.48409*1.48513*1.48379
09/23/2010 15:45:00*1.48409*1.48499*1.48499*1.48409
09/23/2010 15:50:00*1.48499*1.48545*1.48545*1.48444
09/23/2010 15:55:00*1.48545*1.48545*1.48545*1.48545
09/23/2010 16:00:00*1.48545*1.48459*1.48545*1.48459
09/23/2010 16:05:00*1.48459*1.48379*1.48459*1.48379
09/23/2010 16:10:00*1.48379*1.48389*1.48394*1.48379
09/23/2010 16:15:00*1.48389*1.48389*1.48449*1.48379
09/23/2010 16:20:00*1.48389*1.48399*1.48399*1.48389
09/23/2010 16:25:00*1.48399*1.48494*1.48504*1.48394
09/23/2010 16:30:00*1.48494*1.48474*1.48504*1.48474
09/23/2010 16:35:00*1.48474*1.48469*1.48474*1.48464
09/23/2010 16:40:00*1.48469*1.48444*1.48499*1.48394
09/23/2010 16:45:00*1.48444*1.48449*1.48499*1.48444
09/23/2010 16:50:00*1.48449*1.48439*1.48459*1.48439
09/23/2010 16:55:00*1.48439*1.48459*1.48459*1.48429
09/23/2010 17:00:00*1.48459*1.48484*1.48504*1.48444
