09/21/2010 17:05:00*1.48544*1.48569*1.48648*1.48544
09/21/2010 17:10:00*1.48569*1.48569*1.48569*1.48569
09/21/2010 17:15:00*1.48569*1.48569*1.48569*1.48569
09/21/2010 17:20:00*1.48569*1.48614*1.48645*1.48569
09/21/2010 17:25:00*1.48614*1.48579*1.48635*1.48579
09/21/2010 17:30:00*1.48579*1.48554*1.48662*1.48554
09/21/2010 17:35:00*1.48554*1.48554*1.48554*1.48554
09/21/2010 17:40:00*1.48554*1.48749*1.48751*1.48554
09/21/2010 17:45:00*1.48749*1.48691*1.48749*1.48579
09/21/2010 17:50:00*1.48691*1.48691*1.48691*1.48691
09/21/2010 17:55:00*1.48691*1.48691*1.48691*1.48691
09/21/2010 18:00:00*1.48691*1.48691*1.48691*1.48691
09/21/2010 18:05:00*1.48691*1.48624*1.48691*1.48619
09/21/2010 18:10:00*1.48624*1.48624*1.48624*1.48624
09/21/2010 18:15:00*1.48624*1.48619*1.48624*1.48619
09/21/2010 18:20:00*1.48619*1.48619*1.48691*1.48089
09/21/2010 18:25:00*1.48619*1.48624*1.48624*1.48619
09/21/2010 18:30:00*1.48624*1.48619*1.48624*1.48619
09/21/2010 18:35:00*1.48619*1.48594*1.48707*1.48159
09/21/2010 18:40:00*1.48594*1.48594*1.48594*1.48574
09/21/2010 18:45:00*1.48594*1.48554*1.48594*1.48554
09/21/2010 18:50:00*1.48554*1.48559*1.48559*1.48554
09/21/2010 18:55:00*1.48559*1.48574*1.48574*1.48554
09/21/2010 19:00:00*1.48574*1.48574*1.48574*1.48559
09/21/2010 19:05:00*1.48574*1.48634*1.48666*1.48574
09/21/2010 19:10:00*1.48634*1.48614*1.48634*1.48604
09/21/2010 19:15:00*1.48614*1.48614*1.48614*1.48594
09/21/2010 19:20:00*1.48614*1.48564*1.48614*1.48564
09/21/2010 19:25:00*1.48564*1.48734*1.48734*1.48564
09/21/2010 19:30:00*1.48734*1.48734*1.48734*1.48734
09/21/2010 19:35:00*1.48734*1.48734*1.48734*1.48734
09/21/2010 19:40:00*1.48734*1.48734*1.48734*1.48734
09/21/2010 19:45:00*1.48734*1.48734*1.48734*1.48734
09/21/2010 19:50:00*1.48734*1.48734*1.48734*1.48734
09/21/2010 19:55:00*1.48734*1.48624*1.48734*1.48559
09/21/2010 20:00:00*1.48624*1.48614*1.48624*1.48564
09/21/2010 20:05:00*1.48614*1.48614*1.48614*1.48614
09/21/2010 20:10:00*1.48614*1.48614*1.48614*1.48614
09/21/2010 20:15:00*1.48614*1.48614*1.48614*1.48614
09/21/2010 20:20:00*1.48614*1.48614*1.48614*1.48614
09/21/2010 20:25:00*1.48614*1.48614*1.48614*1.48614
09/21/2010 20:30:00*1.48614*1.48614*1.48614*1.48614
09/21/2010 20:35:00*1.48614*1.48614*1.48614*1.48614
09/21/2010 20:40:00*1.48614*1.48614*1.48614*1.48614
09/21/2010 20:45:00*1.48614*1.48579*1.48614*1.48579
09/21/2010 20:50:00*1.48579*1.48579*1.48579*1.48579
09/21/2010 20:55:00*1.48579*1.48609*1.48609*1.48579
09/21/2010 21:00:00*1.48609*1.48614*1.48614*1.48609
09/21/2010 21:05:00*1.48614*1.48599*1.48614*1.48584
09/21/2010 21:10:00*1.48599*1.48599*1.48609*1.48599
09/21/2010 21:15:00*1.48599*1.48599*1.48599*1.48599
09/21/2010 21:20:00*1.48599*1.48619*1.48619*1.48599
09/21/2010 21:25:00*1.48619*1.48609*1.48619*1.48609
09/21/2010 21:30:00*1.48609*1.48604*1.48619*1.48604
09/21/2010 21:35:00*1.48604*1.48604*1.48609*1.48604
09/21/2010 21:40:00*1.48604*1.48604*1.48604*1.48604
09/21/2010 21:45:00*1.48604*1.48609*1.48609*1.48604
09/21/2010 21:50:00*1.48609*1.48604*1.48609*1.48604
09/21/2010 21:55:00*1.48604*1.48609*1.48609*1.48604
09/21/2010 22:00:00*1.48609*1.48619*1.48619*1.48599
09/21/2010 22:05:00*1.48619*1.48599*1.48619*1.48599
09/21/2010 22:10:00*1.48599*1.48599*1.48599*1.48599
09/21/2010 22:15:00*1.48599*1.48599*1.48599*1.48599
09/21/2010 22:20:00*1.48599*1.48599*1.48599*1.48599
09/21/2010 22:25:00*1.48599*1.48599*1.48599*1.48599
09/21/2010 22:30:00*1.48599*1.48599*1.48599*1.48599
09/21/2010 22:35:00*1.48599*1.48599*1.48599*1.48599
09/21/2010 22:40:00*1.48599*1.48599*1.48599*1.48599
09/21/2010 22:45:00*1.48599*1.48599*1.48599*1.48599
09/21/2010 22:50:00*1.48599*1.48599*1.48599*1.48599
09/21/2010 22:55:00*1.48599*1.48599*1.48599*1.48599
09/21/2010 23:00:00*1.48599*1.48599*1.48599*1.48599
09/21/2010 23:05:00*1.48599*1.48579*1.48599*1.48564
09/21/2010 23:10:00*1.48579*1.48579*1.48579*1.48564
09/21/2010 23:15:00*1.48579*1.48559*1.48579*1.48559
09/21/2010 23:20:00*1.48559*1.48549*1.48559*1.48549
09/21/2010 23:25:00*1.48549*1.48549*1.48564*1.48549
09/21/2010 23:30:00*1.48549*1.48549*1.48549*1.48549
09/21/2010 23:35:00*1.48549*1.48549*1.48559*1.48549
09/21/2010 23:40:00*1.48549*1.48549*1.48549*1.48549
09/21/2010 23:45:00*1.48549*1.48559*1.48559*1.48549
09/21/2010 23:50:00*1.48559*1.48559*1.48579*1.48549
09/21/2010 23:55:00*1.48559*1.48589*1.48589*1.48559
09/22/2010 00:00:00*1.48589*1.48599*1.48599*1.48564
09/22/2010 00:05:00*1.48599*1.48599*1.48599*1.48599
09/22/2010 00:10:00*1.48599*1.48599*1.48599*1.48599
09/22/2010 00:15:00*1.48599*1.48608*1.48608*1.48599
09/22/2010 00:20:00*1.48608*1.48608*1.48608*1.48608
09/22/2010 00:25:00*1.48608*1.48608*1.48608*1.48608
09/22/2010 00:30:00*1.48608*1.48608*1.48608*1.48608
09/22/2010 00:35:00*1.48608*1.48608*1.48608*1.48608
09/22/2010 00:40:00*1.48608*1.48608*1.48608*1.48608
09/22/2010 00:45:00*1.48608*1.48613*1.48679*1.48599
09/22/2010 00:50:00*1.48613*1.48599*1.48613*1.48599
09/22/2010 00:55:00*1.48599*1.48599*1.48599*1.48599
09/22/2010 01:00:00*1.48599*1.48589*1.48599*1.48589
09/22/2010 01:05:00*1.48589*1.48559*1.48653*1.48529
09/22/2010 01:10:00*1.48559*1.48554*1.48559*1.48539
09/22/2010 01:15:00*1.48554*1.48484*1.48559*1.48484
09/22/2010 01:20:00*1.48484*1.48479*1.48578*1.48479
09/22/2010 01:25:00*1.48479*1.48454*1.48574*1.48454
09/22/2010 01:30:00*1.48454*1.48539*1.48539*1.48454
09/22/2010 01:35:00*1.48539*1.48579*1.48629*1.48499
09/22/2010 01:40:00*1.48579*1.48469*1.48659*1.48469
09/22/2010 01:45:00*1.48469*1.48554*1.48679*1.48459
09/22/2010 01:50:00*1.48554*1.48574*1.48709*1.48554
09/22/2010 01:55:00*1.48574*1.48689*1.48689*1.48574
09/22/2010 02:00:00*1.48689*1.48669*1.48689*1.48569
09/22/2010 02:05:00*1.48669*1.48679*1.48679*1.48609
09/22/2010 02:10:00*1.48679*1.48683*1.48683*1.48609
09/22/2010 02:15:00*1.48683*1.48679*1.48689*1.48619
09/22/2010 02:20:00*1.48679*1.48599*1.48698*1.48578
09/22/2010 02:25:00*1.48599*1.48649*1.48664*1.48599
09/22/2010 02:30:00*1.48649*1.48499*1.48649*1.48484
09/22/2010 02:35:00*1.48499*1.48599*1.48638*1.48449
09/22/2010 02:40:00*1.48599*1.48604*1.48638*1.48589
09/22/2010 02:45:00*1.48604*1.48469*1.48614*1.48379
09/22/2010 02:50:00*1.48469*1.48439*1.48484*1.48419
09/22/2010 02:55:00*1.48439*1.48379*1.48458*1.48349
09/22/2010 03:00:00*1.48379*1.48349*1.4841*1.48349
09/22/2010 03:05:00*1.48349*1.48329*1.48399*1.48329
09/22/2010 03:10:00*1.48329*1.48386*1.48386*1.48284
09/22/2010 03:15:00*1.48386*1.48391*1.48428*1.48371
09/22/2010 03:20:00*1.48391*1.48407*1.48421*1.48339
09/22/2010 03:25:00*1.48407*1.48451*1.48467*1.48399
09/22/2010 03:30:00*1.48451*1.48521*1.48541*1.48399
09/22/2010 03:35:00*1.48521*1.48476*1.48549*1.48476
09/22/2010 03:40:00*1.48476*1.48482*1.48529*1.48447
09/22/2010 03:45:00*1.48482*1.48546*1.48556*1.48479
09/22/2010 03:50:00*1.48546*1.48586*1.48602*1.48527
09/22/2010 03:55:00*1.48586*1.48499*1.48586*1.48499
09/22/2010 04:00:00*1.48499*1.48502*1.48509*1.48481
09/22/2010 04:05:00*1.48502*1.48581*1.48591*1.48485
09/22/2010 04:10:00*1.48581*1.48661*1.48666*1.48579
09/22/2010 04:15:00*1.48661*1.48641*1.48699*1.48641
09/22/2010 04:20:00*1.48641*1.48676*1.48682*1.48607
09/22/2010 04:25:00*1.48676*1.48671*1.48697*1.48607
09/22/2010 04:30:00*1.48671*1.48709*1.48709*1.48649
09/22/2010 04:35:00*1.48709*1.48657*1.48709*1.48651
09/22/2010 04:40:00*1.48657*1.48632*1.48689*1.48627
09/22/2010 04:45:00*1.48632*1.48591*1.48642*1.48591
09/22/2010 04:50:00*1.48591*1.48646*1.48646*1.48558
09/22/2010 04:55:00*1.48646*1.48542*1.48646*1.48542
09/22/2010 05:00:00*1.48542*1.48558*1.48598*1.48527
09/22/2010 05:05:00*1.48558*1.48472*1.48584*1.48472
09/22/2010 05:10:00*1.48472*1.48399*1.48496*1.48394
09/22/2010 05:15:00*1.48399*1.48376*1.48399*1.48313
09/22/2010 05:20:00*1.48376*1.48397*1.48436*1.48351
09/22/2010 05:25:00*1.48397*1.48401*1.48416*1.48347
09/22/2010 05:30:00*1.48401*1.48392*1.48449*1.48351
09/22/2010 05:35:00*1.48392*1.48381*1.48392*1.48279
09/22/2010 05:40:00*1.48381*1.48429*1.48429*1.48359
09/22/2010 05:45:00*1.48429*1.48334*1.48429*1.48276
09/22/2010 05:50:00*1.48334*1.48282*1.48344*1.48276
09/22/2010 05:55:00*1.48282*1.48316*1.48329*1.48272
09/22/2010 06:00:00*1.48316*1.48296*1.48322*1.48281
09/22/2010 06:05:00*1.48296*1.48192*1.48299*1.48177
09/22/2010 06:10:00*1.48192*1.48178*1.48209*1.48172
09/22/2010 06:15:00*1.48178*1.48181*1.48227*1.48164
09/22/2010 06:20:00*1.48181*1.48129*1.48202*1.48127
09/22/2010 06:25:00*1.48129*1.4819*1.48205*1.48123
09/22/2010 06:30:00*1.4819*1.48201*1.48229*1.48181
09/22/2010 06:35:00*1.48201*1.48196*1.48249*1.48159
09/22/2010 06:40:00*1.48196*1.48271*1.48271*1.48179
09/22/2010 06:45:00*1.48271*1.48296*1.48303*1.48239
09/22/2010 06:50:00*1.48296*1.48319*1.48337*1.48289
09/22/2010 06:55:00*1.48319*1.48341*1.48341*1.48229
09/22/2010 07:00:00*1.48341*1.48337*1.48342*1.48309
09/22/2010 07:05:00*1.48337*1.48419*1.48427*1.48337
09/22/2010 07:10:00*1.48419*1.48446*1.48446*1.48377
09/22/2010 07:15:00*1.48446*1.48531*1.48532*1.48394
09/22/2010 07:20:00*1.48531*1.48489*1.48532*1.48474
09/22/2010 07:25:00*1.48489*1.48389*1.48489*1.48389
09/22/2010 07:30:00*1.48389*1.48436*1.48437*1.48349
09/22/2010 07:35:00*1.48436*1.48429*1.48441*1.48419
09/22/2010 07:40:00*1.48429*1.48442*1.48457*1.48379
09/22/2010 07:45:00*1.48442*1.48419*1.48442*1.48364
09/22/2010 07:50:00*1.48419*1.48359*1.48419*1.48347
09/22/2010 07:55:00*1.48359*1.48386*1.48391*1.48289
09/22/2010 08:00:00*1.48386*1.48342*1.48386*1.48279
09/22/2010 08:05:00*1.48342*1.48372*1.48396*1.48329
09/22/2010 08:10:00*1.48372*1.48344*1.48397*1.48339
09/22/2010 08:15:00*1.48344*1.48476*1.48481*1.48344
09/22/2010 08:20:00*1.48476*1.48466*1.48491*1.48459
09/22/2010 08:25:00*1.48466*1.48492*1.48526*1.48462
09/22/2010 08:30:00*1.48492*1.48479*1.48492*1.48457
09/22/2010 08:35:00*1.48479*1.48541*1.48541*1.48479
09/22/2010 08:40:00*1.48541*1.48536*1.48546*1.48517
09/22/2010 08:45:00*1.48536*1.48441*1.48541*1.48441
09/22/2010 08:50:00*1.48441*1.48486*1.48499*1.48399
09/22/2010 08:55:00*1.48486*1.48441*1.48486*1.48384
09/22/2010 09:00:00*1.48441*1.48452*1.48476*1.48441
09/22/2010 09:05:00*1.48452*1.48347*1.48452*1.48347
09/22/2010 09:10:00*1.48347*1.48387*1.48407*1.48326
09/22/2010 09:15:00*1.48387*1.48399*1.48411*1.48322
09/22/2010 09:20:00*1.48399*1.48326*1.48406*1.48316
09/22/2010 09:25:00*1.48326*1.48329*1.48373*1.48326
09/22/2010 09:30:00*1.48329*1.48399*1.48399*1.48319
09/22/2010 09:35:00*1.48399*1.48256*1.48409*1.48256
09/22/2010 09:40:00*1.48256*1.48293*1.48309*1.48231
09/22/2010 09:45:00*1.48293*1.48286*1.48306*1.48262
09/22/2010 09:50:00*1.48286*1.48159*1.48296*1.48159
09/22/2010 09:55:00*1.48159*1.48177*1.48186*1.48107
09/22/2010 10:00:00*1.48177*1.48232*1.48237*1.48177
09/22/2010 10:05:00*1.48232*1.48309*1.48381*1.48232
09/22/2010 10:10:00*1.48309*1.48352*1.48386*1.48279
09/22/2010 10:15:00*1.48352*1.48304*1.48361*1.48304
09/22/2010 10:20:00*1.48304*1.48284*1.48332*1.48279
09/22/2010 10:25:00*1.48284*1.48332*1.48344*1.48284
09/22/2010 10:30:00*1.48332*1.48394*1.48394*1.48317
09/22/2010 10:35:00*1.48394*1.48467*1.48481*1.48394
09/22/2010 10:40:00*1.48467*1.48486*1.48496*1.48427
09/22/2010 10:45:00*1.48486*1.48539*1.48579*1.48482
09/22/2010 10:50:00*1.48539*1.48507*1.48569*1.48446
09/22/2010 10:55:00*1.48507*1.48501*1.48582*1.48479
09/22/2010 11:00:00*1.48501*1.48522*1.48572*1.48501
09/22/2010 11:05:00*1.48522*1.48581*1.48586*1.48487
09/22/2010 11:10:00*1.48581*1.4862*1.4862*1.48548
09/22/2010 11:15:00*1.4862*1.48651*1.48681*1.48592
09/22/2010 11:20:00*1.48651*1.48576*1.48662*1.48549
09/22/2010 11:25:00*1.48576*1.48691*1.48691*1.48544
09/22/2010 11:30:00*1.48691*1.48789*1.49019*1.48689
09/22/2010 11:35:00*1.48789*1.48652*1.48802*1.48634
09/22/2010 11:40:00*1.48652*1.48606*1.48662*1.48594
09/22/2010 11:45:00*1.48606*1.48662*1.48669*1.48519
09/22/2010 11:50:00*1.48662*1.48599*1.48692*1.48574
09/22/2010 11:55:00*1.48599*1.48612*1.48701*1.48509
09/22/2010 12:00:00*1.48612*1.48582*1.48617*1.48499
09/22/2010 12:05:00*1.48582*1.48569*1.48582*1.48444
09/22/2010 12:10:00*1.48569*1.48546*1.48569*1.48469
09/22/2010 12:15:00*1.48546*1.48511*1.48559*1.48499
09/22/2010 12:20:00*1.48511*1.48443*1.48519*1.48429
09/22/2010 12:25:00*1.48443*1.48459*1.48479*1.48344
09/22/2010 12:30:00*1.48459*1.48419*1.48479*1.48409
09/22/2010 12:35:00*1.48419*1.48489*1.48645*1.48414
09/22/2010 12:40:00*1.48489*1.48596*1.48609*1.48409
09/22/2010 12:45:00*1.48596*1.48494*1.48596*1.48494
09/22/2010 12:50:00*1.48494*1.48478*1.48632*1.48434
09/22/2010 12:55:00*1.48478*1.48539*1.48564*1.48454
09/22/2010 13:00:00*1.48539*1.48589*1.48671*1.48514
09/22/2010 13:05:00*1.48589*1.48609*1.48656*1.48539
09/22/2010 13:10:00*1.48609*1.48534*1.48624*1.48529
09/22/2010 13:15:00*1.48534*1.48574*1.48623*1.48519
09/22/2010 13:20:00*1.48574*1.48569*1.48658*1.48539
09/22/2010 13:25:00*1.48569*1.48479*1.48641*1.48474
09/22/2010 13:30:00*1.48479*1.48444*1.48574*1.48444
09/22/2010 13:35:00*1.48444*1.48419*1.48543*1.48419
09/22/2010 13:40:00*1.48419*1.48424*1.48529*1.48419
09/22/2010 13:45:00*1.48424*1.48419*1.48429*1.48399
09/22/2010 13:50:00*1.48419*1.48404*1.48483*1.48394
09/22/2010 13:55:00*1.48404*1.48394*1.48469*1.48374
09/22/2010 14:00:00*1.48394*1.48374*1.48404*1.48374
09/22/2010 14:05:00*1.48374*1.48459*1.48484*1.48374
09/22/2010 14:10:00*1.48459*1.48484*1.48562*1.48459
09/22/2010 14:15:00*1.48484*1.48533*1.48533*1.48484
09/22/2010 14:20:00*1.48533*1.48439*1.48533*1.48439
09/22/2010 14:25:00*1.48439*1.48454*1.48526*1.48439
09/22/2010 14:30:00*1.48454*1.48454*1.48454*1.48454
09/22/2010 14:35:00*1.48454*1.48454*1.48454*1.48454
09/22/2010 14:40:00*1.48454*1.48459*1.48531*1.48404
09/22/2010 14:45:00*1.48459*1.48404*1.48477*1.48404
09/22/2010 14:50:00*1.48404*1.48404*1.48404*1.48404
09/22/2010 14:55:00*1.48404*1.48384*1.48474*1.48384
09/22/2010 15:00:00*1.48384*1.48464*1.48472*1.48384
09/22/2010 15:05:00*1.48464*1.48399*1.48468*1.48364
09/22/2010 15:10:00*1.48399*1.48394*1.48466*1.48379
09/22/2010 15:15:00*1.48394*1.48487*1.48487*1.48364
09/22/2010 15:20:00*1.48487*1.48486*1.48487*1.48409
09/22/2010 15:25:00*1.48486*1.48459*1.48553*1.48419
09/22/2010 15:30:00*1.48459*1.48516*1.48537*1.48459
09/22/2010 15:35:00*1.48516*1.48439*1.48531*1.48439
09/22/2010 15:40:00*1.48439*1.48389*1.48499*1.48389
09/22/2010 15:45:00*1.48389*1.48409*1.48514*1.48389
09/22/2010 15:50:00*1.48409*1.48517*1.48517*1.48409
09/22/2010 15:55:00*1.48517*1.48439*1.48522*1.48424
09/22/2010 16:00:00*1.48439*1.48449*1.48505*1.48429
09/22/2010 16:05:00*1.48449*1.48484*1.48489*1.48424
09/22/2010 16:10:00*1.48484*1.48409*1.48506*1.48409
09/22/2010 16:15:00*1.48409*1.48429*1.48486*1.48409
09/22/2010 16:20:00*1.48429*1.48429*1.48429*1.48429
09/22/2010 16:25:00*1.48429*1.48429*1.4849*1.48409
09/22/2010 16:30:00*1.48429*1.48429*1.48429*1.48429
09/22/2010 16:35:00*1.48429*1.48429*1.485*1.48429
09/22/2010 16:40:00*1.48429*1.48429*1.48429*1.48429
09/22/2010 16:45:00*1.48429*1.48429*1.48429*1.48429
09/22/2010 16:50:00*1.48429*1.48434*1.48434*1.48429
09/22/2010 16:55:00*1.48434*1.48434*1.48434*1.48434
09/22/2010 17:00:00*1.48434*1.48414*1.485*1.48414
