09/20/2010 17:05:00*1.48959*1.48904*1.48959*1.48849
09/20/2010 17:10:00*1.48904*1.48894*1.48909*1.48779
09/20/2010 17:15:00*1.48894*1.48879*1.48894*1.48879
09/20/2010 17:20:00*1.48879*1.48879*1.48879*1.48879
09/20/2010 17:25:00*1.48879*1.48879*1.48879*1.48879
09/20/2010 17:30:00*1.48879*1.48889*1.48889*1.48879
09/20/2010 17:35:00*1.48889*1.48889*1.48889*1.48889
09/20/2010 17:40:00*1.48889*1.48889*1.48894*1.48889
09/20/2010 17:45:00*1.48889*1.48929*1.48929*1.48889
09/20/2010 17:50:00*1.48929*1.48919*1.48929*1.48919
09/20/2010 17:55:00*1.48919*1.48949*1.48949*1.48919
09/20/2010 18:00:00*1.48949*1.48949*1.48949*1.48949
09/20/2010 18:05:00*1.48949*1.48929*1.48949*1.48929
09/20/2010 18:10:00*1.48929*1.48929*1.48929*1.48929
09/20/2010 18:15:00*1.48929*1.48929*1.48929*1.48929
09/20/2010 18:20:00*1.48929*1.48929*1.48929*1.48929
09/20/2010 18:25:00*1.48929*1.48929*1.48929*1.48929
09/20/2010 18:30:00*1.48929*1.48929*1.48929*1.48929
09/20/2010 18:35:00*1.48929*1.48929*1.48929*1.48929
09/20/2010 18:40:00*1.48929*1.48929*1.48929*1.48929
09/20/2010 18:45:00*1.48929*1.48929*1.48929*1.48929
09/20/2010 18:50:00*1.48929*1.48929*1.48929*1.48929
09/20/2010 18:55:00*1.48929*1.48929*1.48929*1.48559
09/20/2010 19:00:00*1.48929*1.48929*1.48929*1.48929
09/20/2010 19:05:00*1.48929*1.48929*1.48929*1.48929
09/20/2010 19:10:00*1.48929*1.48929*1.48929*1.48929
09/20/2010 19:15:00*1.48929*1.48929*1.48929*1.48929
09/20/2010 19:20:00*1.48929*1.48929*1.48929*1.48929
09/20/2010 19:25:00*1.48929*1.48929*1.48929*1.48929
09/20/2010 19:30:00*1.48929*1.48929*1.48929*1.48929
09/20/2010 19:35:00*1.48929*1.48929*1.48929*1.48929
09/20/2010 19:40:00*1.48929*1.48929*1.48929*1.48929
09/20/2010 19:45:00*1.48929*1.48929*1.48929*1.48559
09/20/2010 19:50:00*1.48929*1.48914*1.48929*1.48914
09/20/2010 19:55:00*1.48914*1.48894*1.48914*1.48894
09/20/2010 20:00:00*1.48894*1.48894*1.48894*1.48894
09/20/2010 20:05:00*1.48894*1.48879*1.48894*1.48879
09/20/2010 20:10:00*1.48879*1.48874*1.48879*1.48874
09/20/2010 20:15:00*1.48874*1.48904*1.48904*1.48874
09/20/2010 20:20:00*1.48904*1.48904*1.48904*1.48879
09/20/2010 20:25:00*1.48904*1.48894*1.48904*1.48894
09/20/2010 20:30:00*1.48894*1.48884*1.48904*1.48884
09/20/2010 20:35:00*1.48884*1.48894*1.48894*1.48884
09/20/2010 20:40:00*1.48894*1.48879*1.48894*1.48874
09/20/2010 20:45:00*1.48879*1.48884*1.48894*1.48879
09/20/2010 20:50:00*1.48884*1.48884*1.48884*1.48879
09/20/2010 20:55:00*1.48884*1.48884*1.48894*1.48884
09/20/2010 21:00:00*1.48884*1.48849*1.48894*1.48849
09/20/2010 21:05:00*1.48849*1.48894*1.48894*1.48849
09/20/2010 21:10:00*1.48894*1.48894*1.48894*1.48894
09/20/2010 21:15:00*1.48894*1.48894*1.48894*1.48894
09/20/2010 21:20:00*1.48894*1.48894*1.48894*1.48894
09/20/2010 21:25:00*1.48894*1.48924*1.48934*1.48894
09/20/2010 21:30:00*1.48924*1.48924*1.48924*1.48924
09/20/2010 21:35:00*1.48924*1.48924*1.48924*1.48924
09/20/2010 21:40:00*1.48924*1.48924*1.48924*1.48924
09/20/2010 21:45:00*1.48924*1.48924*1.48924*1.48924
09/20/2010 21:50:00*1.48924*1.48924*1.48924*1.48924
09/20/2010 21:55:00*1.48924*1.48924*1.48924*1.48924
09/20/2010 22:00:00*1.48924*1.48924*1.48924*1.48924
09/20/2010 22:05:00*1.48924*1.48914*1.48924*1.48884
09/20/2010 22:10:00*1.48914*1.48889*1.48914*1.48889
09/20/2010 22:15:00*1.48889*1.48904*1.48904*1.48884
09/20/2010 22:20:00*1.48904*1.48889*1.48904*1.48889
09/20/2010 22:25:00*1.48889*1.48914*1.48914*1.48889
09/20/2010 22:30:00*1.48914*1.48934*1.48934*1.48914
09/20/2010 22:35:00*1.48934*1.48934*1.48944*1.48929
09/20/2010 22:40:00*1.48934*1.48929*1.48944*1.48929
09/20/2010 22:45:00*1.48929*1.48914*1.48934*1.48904
09/20/2010 22:50:00*1.48914*1.48914*1.48914*1.48904
09/20/2010 22:55:00*1.48914*1.48924*1.48934*1.48914
09/20/2010 23:00:00*1.48924*1.48904*1.48924*1.48904
09/20/2010 23:05:00*1.48904*1.48904*1.48904*1.48904
09/20/2010 23:10:00*1.48904*1.48904*1.48904*1.48904
09/20/2010 23:15:00*1.48904*1.48904*1.48904*1.48904
09/20/2010 23:20:00*1.48904*1.48904*1.48904*1.48904
09/20/2010 23:25:00*1.48904*1.48904*1.48904*1.48904
09/20/2010 23:30:00*1.48904*1.48904*1.48904*1.48904
09/20/2010 23:35:00*1.48904*1.48904*1.48904*1.48904
09/20/2010 23:40:00*1.48904*1.48924*1.48924*1.48904
09/20/2010 23:45:00*1.48924*1.48924*1.48924*1.48924
09/20/2010 23:50:00*1.48924*1.48924*1.48924*1.48924
09/20/2010 23:55:00*1.48924*1.48924*1.48924*1.48924
09/21/2010 00:00:00*1.48924*1.48924*1.48924*1.48924
09/21/2010 00:05:00*1.48924*1.48904*1.48924*1.48904
09/21/2010 00:10:00*1.48904*1.48914*1.48924*1.48904
09/21/2010 00:15:00*1.48914*1.48967*1.48967*1.48914
09/21/2010 00:20:00*1.48967*1.48874*1.49004*1.48869
09/21/2010 00:25:00*1.48874*1.48869*1.48874*1.48869
09/21/2010 00:30:00*1.48869*1.48869*1.48869*1.48869
09/21/2010 00:35:00*1.48869*1.48874*1.48939*1.48869
09/21/2010 00:40:00*1.48874*1.48919*1.48974*1.48874
09/21/2010 00:45:00*1.48919*1.48904*1.48919*1.48904
09/21/2010 00:50:00*1.48904*1.48924*1.48924*1.48904
09/21/2010 00:55:00*1.48924*1.48929*1.48929*1.48914
09/21/2010 01:00:00*1.48929*1.48919*1.48929*1.48889
09/21/2010 01:05:00*1.48919*1.48899*1.48919*1.48899
09/21/2010 01:10:00*1.48899*1.48899*1.48899*1.48899
09/21/2010 01:15:00*1.48899*1.48939*1.48939*1.48899
09/21/2010 01:20:00*1.48939*1.48909*1.48949*1.48909
09/21/2010 01:25:00*1.48909*1.48914*1.48959*1.48909
09/21/2010 01:30:00*1.48914*1.48939*1.48939*1.48914
09/21/2010 01:35:00*1.48939*1.48924*1.48939*1.48924
09/21/2010 01:40:00*1.48924*1.48924*1.49029*1.48914
09/21/2010 01:45:00*1.48924*1.48959*1.48959*1.48924
09/21/2010 01:50:00*1.48959*1.48974*1.48974*1.48959
09/21/2010 01:55:00*1.48974*1.48974*1.48974*1.48974
09/21/2010 02:00:00*1.48974*1.49049*1.49059*1.48974
09/21/2010 02:05:00*1.49049*1.48959*1.49049*1.48924
09/21/2010 02:10:00*1.48959*1.49059*1.49069*1.48949
09/21/2010 02:15:00*1.49059*1.49049*1.49059*1.48984
09/21/2010 02:20:00*1.49049*1.49074*1.49079*1.48994
09/21/2010 02:25:00*1.49074*1.49104*1.49138*1.49074
09/21/2010 02:30:00*1.49104*1.49129*1.4918*1.49089
09/21/2010 02:35:00*1.49129*1.49184*1.49184*1.49109
09/21/2010 02:40:00*1.49184*1.49164*1.49199*1.49139
09/21/2010 02:45:00*1.49164*1.49184*1.49189*1.49134
09/21/2010 02:50:00*1.49184*1.49219*1.49229*1.49159
09/21/2010 02:55:00*1.49219*1.49229*1.49259*1.49189
09/21/2010 03:00:00*1.49229*1.49228*1.49239*1.49204
09/21/2010 03:05:00*1.49228*1.49246*1.49276*1.49216
09/21/2010 03:10:00*1.49246*1.49237*1.49279*1.49219
09/21/2010 03:15:00*1.49237*1.49286*1.49306*1.49237
09/21/2010 03:20:00*1.49286*1.49286*1.49301*1.49262
09/21/2010 03:25:00*1.49286*1.49209*1.49286*1.49209
09/21/2010 03:30:00*1.49209*1.49281*1.49281*1.49209
09/21/2010 03:35:00*1.49281*1.49311*1.49321*1.49272
09/21/2010 03:40:00*1.49311*1.49242*1.49316*1.49241
09/21/2010 03:45:00*1.49242*1.49246*1.49262*1.49209
09/21/2010 03:50:00*1.49246*1.4922*1.49246*1.49189
09/21/2010 03:55:00*1.4922*1.49187*1.49236*1.49179
09/21/2010 04:00:00*1.49187*1.49232*1.49251*1.49187
09/21/2010 04:05:00*1.49232*1.49176*1.49242*1.49174
09/21/2010 04:10:00*1.49176*1.49131*1.49176*1.49082
09/21/2010 04:15:00*1.49131*1.49082*1.49132*1.49049
09/21/2010 04:20:00*1.49082*1.49126*1.49136*1.49044
09/21/2010 04:25:00*1.49126*1.49137*1.49172*1.49089
09/21/2010 04:30:00*1.49137*1.49187*1.49221*1.49099
09/21/2010 04:35:00*1.49187*1.49107*1.49206*1.49077
09/21/2010 04:40:00*1.49107*1.49152*1.49181*1.49094
09/21/2010 04:45:00*1.49152*1.49131*1.49179*1.49113
09/21/2010 04:50:00*1.49131*1.49101*1.49162*1.49064
09/21/2010 04:55:00*1.49101*1.49116*1.49127*1.49064
09/21/2010 05:00:00*1.49116*1.49181*1.49186*1.49044
09/21/2010 05:05:00*1.49181*1.49171*1.49196*1.49127
09/21/2010 05:10:00*1.49171*1.49146*1.49171*1.49099
09/21/2010 05:15:00*1.49146*1.49061*1.49171*1.49059
09/21/2010 05:20:00*1.49061*1.49046*1.49099*1.49004
09/21/2010 05:25:00*1.49046*1.49037*1.49052*1.48984
09/21/2010 05:30:00*1.49037*1.49052*1.49077*1.49012
09/21/2010 05:35:00*1.49052*1.49176*1.49176*1.49042
09/21/2010 05:40:00*1.49176*1.49169*1.49191*1.49119
09/21/2010 05:45:00*1.49169*1.49182*1.49229*1.49159
09/21/2010 05:50:00*1.49182*1.49139*1.49233*1.49129
09/21/2010 05:55:00*1.49139*1.49207*1.49217*1.49139
09/21/2010 06:00:00*1.49207*1.49129*1.49207*1.49124
09/21/2010 06:05:00*1.49129*1.49147*1.49177*1.49119
09/21/2010 06:10:00*1.49147*1.49209*1.49231*1.49124
09/21/2010 06:15:00*1.49209*1.49229*1.49229*1.49139
09/21/2010 06:20:00*1.49229*1.49154*1.49229*1.49144
09/21/2010 06:25:00*1.49154*1.49094*1.49206*1.49094
09/21/2010 06:30:00*1.49094*1.49146*1.49156*1.49084
09/21/2010 06:35:00*1.49146*1.49192*1.49199*1.49104
09/21/2010 06:40:00*1.49192*1.49182*1.49196*1.49124
09/21/2010 06:45:00*1.49182*1.49211*1.49236*1.49114
09/21/2010 06:50:00*1.49211*1.49226*1.49236*1.49169
09/21/2010 06:55:00*1.49226*1.49197*1.49232*1.49187
09/21/2010 07:00:00*1.49197*1.49212*1.49232*1.49159
09/21/2010 07:05:00*1.49212*1.49191*1.49241*1.49144
09/21/2010 07:10:00*1.49191*1.49236*1.49246*1.49189
09/21/2010 07:15:00*1.49236*1.49134*1.49241*1.49134
09/21/2010 07:20:00*1.49134*1.49171*1.49187*1.49134
09/21/2010 07:25:00*1.49171*1.49186*1.49186*1.49134
09/21/2010 07:30:00*1.49186*1.49162*1.49191*1.49147
09/21/2010 07:35:00*1.49162*1.49156*1.49162*1.49099
09/21/2010 07:40:00*1.49156*1.49172*1.49182*1.49119
09/21/2010 07:45:00*1.49172*1.49151*1.49172*1.49094
09/21/2010 07:50:00*1.49151*1.49216*1.49245*1.49099
09/21/2010 07:55:00*1.49216*1.49237*1.49273*1.49216
09/21/2010 08:00:00*1.49237*1.49232*1.49251*1.49199
09/21/2010 08:05:00*1.49232*1.49194*1.49271*1.49154
09/21/2010 08:10:00*1.49194*1.49297*1.49319*1.49194
09/21/2010 08:15:00*1.49297*1.49296*1.49322*1.49249
09/21/2010 08:20:00*1.49296*1.49281*1.49339*1.49239
09/21/2010 08:25:00*1.49281*1.49249*1.49296*1.49234
09/21/2010 08:30:00*1.49249*1.49244*1.49318*1.49234
09/21/2010 08:35:00*1.49244*1.49259*1.49292*1.49234
09/21/2010 08:40:00*1.49259*1.49237*1.49276*1.49199
09/21/2010 08:45:00*1.49237*1.49221*1.49251*1.49164
09/21/2010 08:50:00*1.49221*1.49261*1.49291*1.49184
09/21/2010 08:55:00*1.49261*1.49214*1.49272*1.49194
09/21/2010 09:00:00*1.49214*1.49242*1.49281*1.49194
09/21/2010 09:05:00*1.49242*1.49222*1.49251*1.49204
09/21/2010 09:10:00*1.49222*1.49232*1.49242*1.49194
09/21/2010 09:15:00*1.49232*1.49199*1.49252*1.49199
09/21/2010 09:20:00*1.49199*1.49199*1.49231*1.49189
09/21/2010 09:25:00*1.49199*1.49216*1.49226*1.49139
09/21/2010 09:30:00*1.49216*1.49227*1.49227*1.49191
09/21/2010 09:35:00*1.49227*1.49229*1.49279*1.49217
09/21/2010 09:40:00*1.49229*1.49279*1.49302*1.49229
09/21/2010 09:45:00*1.49279*1.49318*1.49333*1.49279
09/21/2010 09:50:00*1.49318*1.49327*1.49327*1.49292
09/21/2010 09:55:00*1.49327*1.49362*1.49371*1.49312
09/21/2010 10:00:00*1.49362*1.49359*1.49376*1.49331
09/21/2010 10:05:00*1.49359*1.49388*1.49393*1.49342
09/21/2010 10:10:00*1.49388*1.49376*1.49388*1.49356
09/21/2010 10:15:00*1.49376*1.49347*1.49377*1.49294
09/21/2010 10:20:00*1.49347*1.49331*1.49362*1.49299
09/21/2010 10:25:00*1.49331*1.49349*1.49349*1.49279
09/21/2010 10:30:00*1.49349*1.49451*1.49477*1.49339
09/21/2010 10:35:00*1.49451*1.49407*1.49451*1.49402
09/21/2010 10:40:00*1.49407*1.49441*1.49446*1.49349
09/21/2010 10:45:00*1.49441*1.49479*1.49479*1.49374
09/21/2010 10:50:00*1.49479*1.49456*1.49479*1.49354
09/21/2010 10:55:00*1.49456*1.49342*1.49456*1.49329
09/21/2010 11:00:00*1.49342*1.49276*1.49372*1.49252
09/21/2010 11:05:00*1.49276*1.49291*1.49332*1.49229
09/21/2010 11:10:00*1.49291*1.49291*1.49299*1.49253
09/21/2010 11:15:00*1.49291*1.49311*1.49311*1.49209
09/21/2010 11:20:00*1.49311*1.49254*1.49376*1.49254
09/21/2010 11:25:00*1.49254*1.49342*1.49387*1.49254
09/21/2010 11:30:00*1.49342*1.49378*1.49391*1.49239
09/21/2010 11:35:00*1.49378*1.49439*1.49541*1.49378
09/21/2010 11:40:00*1.49439*1.49532*1.49532*1.49439
09/21/2010 11:45:00*1.49532*1.49562*1.49569*1.49517
09/21/2010 11:50:00*1.49562*1.49537*1.49571*1.49454
09/21/2010 11:55:00*1.49537*1.49491*1.49541*1.49482
09/21/2010 12:00:00*1.49491*1.49491*1.49499*1.49384
09/21/2010 12:05:00*1.49491*1.49324*1.49491*1.49324
09/21/2010 12:10:00*1.49324*1.49519*1.49528*1.49324
09/21/2010 12:15:00*1.49519*1.49449*1.49559*1.49439
09/21/2010 12:20:00*1.49449*1.49559*1.49619*1.49449
09/21/2010 12:25:00*1.49559*1.49619*1.49619*1.49464
09/21/2010 12:30:00*1.49619*1.49514*1.49619*1.49514
09/21/2010 12:35:00*1.49514*1.49494*1.49609*1.49494
09/21/2010 12:40:00*1.49494*1.49499*1.49589*1.49479
09/21/2010 12:45:00*1.49499*1.49454*1.49499*1.49454
09/21/2010 12:50:00*1.49454*1.49494*1.49579*1.49424
09/21/2010 12:55:00*1.49494*1.49593*1.49593*1.49494
09/21/2010 13:00:00*1.49593*1.49539*1.49593*1.49539
09/21/2010 13:05:00*1.49539*1.49547*1.49582*1.49529
09/21/2010 13:10:00*1.49547*1.4956*1.49566*1.49514
09/21/2010 13:15:00*1.4956*1.4957*1.4957*1.49509
09/21/2010 13:20:00*1.4957*1.4957*1.4957*1.49514
09/21/2010 13:25:00*1.4957*1.49509*1.4957*1.49509
09/21/2010 13:30:00*1.49509*1.4955*1.4955*1.49509
09/21/2010 13:35:00*1.4955*1.49484*1.4955*1.49484
09/21/2010 13:40:00*1.49484*1.49504*1.49559*1.49484
09/21/2010 13:45:00*1.49504*1.49541*1.4956*1.49504
09/21/2010 13:50:00*1.49541*1.49492*1.49541*1.49489
09/21/2010 13:55:00*1.49492*1.49532*1.49546*1.49454
09/21/2010 14:00:00*1.49532*1.49491*1.49536*1.49491
09/21/2010 14:05:00*1.49491*1.49439*1.49496*1.49409
09/21/2010 14:10:00*1.49439*1.49399*1.49449*1.49369
09/21/2010 14:15:00*1.49399*1.49349*1.49406*1.49334
09/21/2010 14:20:00*1.49349*1.49131*1.49435*1.49109
09/21/2010 14:25:00*1.49131*1.49005*1.49131*1.49005
09/21/2010 14:30:00*1.49005*1.49022*1.49145*1.48894
09/21/2010 14:35:00*1.49022*1.48966*1.49022*1.48917
09/21/2010 14:40:00*1.48966*1.48783*1.48966*1.48761
09/21/2010 14:45:00*1.48783*1.48724*1.48812*1.48696
09/21/2010 14:50:00*1.48724*1.48759*1.48873*1.48679
09/21/2010 14:55:00*1.48759*1.48779*1.48837*1.48679
09/21/2010 15:00:00*1.48779*1.48669*1.48779*1.48659
09/21/2010 15:05:00*1.48669*1.48779*1.488*1.48659
09/21/2010 15:10:00*1.48779*1.48749*1.4879*1.48724
09/21/2010 15:15:00*1.48749*1.48714*1.48779*1.48714
09/21/2010 15:20:00*1.48714*1.48669*1.4877*1.48669
09/21/2010 15:25:00*1.48669*1.4867*1.48739*1.48589
09/21/2010 15:30:00*1.4867*1.48737*1.48737*1.48614
09/21/2010 15:35:00*1.48737*1.48822*1.48826*1.48695
09/21/2010 15:40:00*1.48822*1.48787*1.489*1.48784
09/21/2010 15:45:00*1.48787*1.48776*1.48798*1.48714
09/21/2010 15:50:00*1.48776*1.48702*1.48776*1.48629
09/21/2010 15:55:00*1.48702*1.48589*1.48721*1.48589
09/21/2010 16:00:00*1.48589*1.48589*1.48589*1.48589
09/21/2010 16:05:00*1.48589*1.48579*1.48695*1.48544
09/21/2010 16:10:00*1.48579*1.48662*1.48697*1.48564
09/21/2010 16:15:00*1.48662*1.48559*1.48662*1.48559
09/21/2010 16:20:00*1.48559*1.48594*1.4866*1.48559
09/21/2010 16:25:00*1.48594*1.48589*1.48655*1.48584
09/21/2010 16:30:00*1.48589*1.48554*1.48589*1.48554
09/21/2010 16:35:00*1.48554*1.48549*1.4865*1.48549
09/21/2010 16:40:00*1.48549*1.48554*1.48655*1.48549
09/21/2010 16:45:00*1.48554*1.48549*1.4866*1.48549
09/21/2010 16:50:00*1.48549*1.48539*1.48659*1.48539
09/21/2010 16:55:00*1.48539*1.48544*1.48544*1.48539
09/21/2010 17:00:00*1.48544*1.48544*1.48606*1.48534
