09/19/2010 17:05:00*1.49284*1.49284*1.49284*1.49284
09/19/2010 17:10:00*1.49284*1.49284*1.49284*1.49284
09/19/2010 17:15:00*1.49284*1.49284*1.49284*1.49284
09/19/2010 17:20:00*1.49284*1.49284*1.49284*1.49284
09/19/2010 17:25:00*1.49284*1.49284*1.49284*1.49284
09/19/2010 17:30:00*1.49284*1.49284*1.49284*1.49284
09/19/2010 17:35:00*1.49284*1.49284*1.49284*1.49284
09/19/2010 17:40:00*1.49284*1.49259*1.49284*1.47869
09/19/2010 17:45:00*1.49259*1.49257*1.49259*1.49209
09/19/2010 17:50:00*1.49257*1.49257*1.49257*1.49257
09/19/2010 17:55:00*1.49257*1.49257*1.49257*1.49257
09/19/2010 18:00:00*1.49257*1.49189*1.49257*1.49189
09/19/2010 18:05:00*1.49189*1.49189*1.49189*1.49189
09/19/2010 18:10:00*1.49189*1.49189*1.49189*1.49189
09/19/2010 18:15:00*1.49189*1.49189*1.49189*1.49189
09/19/2010 18:20:00*1.49189*1.49257*1.49257*1.49189
09/19/2010 18:25:00*1.49257*1.49257*1.49257*1.49257
09/19/2010 18:30:00*1.49257*1.49257*1.49257*1.49257
09/19/2010 18:35:00*1.49257*1.49257*1.49257*1.49257
09/19/2010 18:40:00*1.49257*1.48849*1.49257*1.48849
09/19/2010 18:45:00*1.48849*1.48849*1.48849*1.48849
09/19/2010 18:50:00*1.48849*1.48849*1.48849*1.48849
09/19/2010 18:55:00*1.48849*1.48849*1.48849*1.48849
09/19/2010 19:00:00*1.48849*1.48849*1.48849*1.48849
09/19/2010 19:05:00*1.48849*1.48849*1.48849*1.48849
09/19/2010 19:10:00*1.48849*1.48849*1.48849*1.48849
09/19/2010 19:15:00*1.48849*1.49199*1.49257*1.48849
09/19/2010 19:20:00*1.49199*1.49199*1.49199*1.49199
09/19/2010 19:25:00*1.49199*1.49199*1.49199*1.49199
09/19/2010 19:30:00*1.49199*1.48959*1.49199*1.48959
09/19/2010 19:35:00*1.48959*1.48959*1.48959*1.48959
09/19/2010 19:40:00*1.48959*1.48959*1.48959*1.48959
09/19/2010 19:45:00*1.48959*1.48959*1.48959*1.48959
09/19/2010 19:50:00*1.48959*1.48959*1.48959*1.48959
09/19/2010 19:55:00*1.48959*1.48959*1.48959*1.48959
09/19/2010 20:00:00*1.48959*1.49202*1.49202*1.48959
09/19/2010 20:05:00*1.49202*1.49184*1.49202*1.49184
09/19/2010 20:10:00*1.49184*1.49184*1.49184*1.49184
09/19/2010 20:15:00*1.49184*1.49184*1.49184*1.49184
09/19/2010 20:20:00*1.49184*1.49184*1.49184*1.49184
09/19/2010 20:25:00*1.49184*1.49184*1.49184*1.49184
09/19/2010 20:30:00*1.49184*1.49184*1.49184*1.49184
09/19/2010 20:35:00*1.49184*1.49184*1.49184*1.49184
09/19/2010 20:40:00*1.49184*1.49334*1.49334*1.49184
09/19/2010 20:45:00*1.49334*1.49334*1.49334*1.49334
09/19/2010 20:50:00*1.49334*1.49334*1.49334*1.49334
09/19/2010 20:55:00*1.49334*1.49334*1.49334*1.49334
09/19/2010 21:00:00*1.49334*1.49234*1.49334*1.49234
09/19/2010 21:05:00*1.49234*1.49224*1.49234*1.49189
09/19/2010 21:10:00*1.49224*1.49224*1.49234*1.49224
09/19/2010 21:15:00*1.49224*1.49224*1.49224*1.49224
09/19/2010 21:20:00*1.49224*1.49214*1.49234*1.49189
09/19/2010 21:25:00*1.49214*1.49189*1.49214*1.49189
09/19/2010 21:30:00*1.49189*1.49189*1.49214*1.49169
09/19/2010 21:35:00*1.49189*1.49214*1.49224*1.49189
09/19/2010 21:40:00*1.49214*1.49224*1.49224*1.49214
09/19/2010 21:45:00*1.49224*1.49224*1.49224*1.49214
09/19/2010 21:50:00*1.49224*1.49189*1.49224*1.49184
09/19/2010 21:55:00*1.49189*1.49254*1.49254*1.49169
09/19/2010 22:00:00*1.49254*1.49224*1.49254*1.49189
09/19/2010 22:05:00*1.49224*1.49248*1.49379*1.49224
09/19/2010 22:10:00*1.49248*1.49248*1.49248*1.49248
09/19/2010 22:15:00*1.49248*1.49297*1.49297*1.49248
09/19/2010 22:20:00*1.49297*1.49297*1.49297*1.49297
09/19/2010 22:25:00*1.49297*1.49134*1.49372*1.49134
09/19/2010 22:30:00*1.49134*1.49134*1.49291*1.49134
09/19/2010 22:35:00*1.49134*1.49134*1.49134*1.49134
09/19/2010 22:40:00*1.49134*1.49134*1.49134*1.49134
09/19/2010 22:45:00*1.49134*1.49134*1.49134*1.49134
09/19/2010 22:50:00*1.49134*1.49134*1.49134*1.49134
09/19/2010 22:55:00*1.49134*1.49134*1.49134*1.49134
09/19/2010 23:00:00*1.49134*1.49134*1.49134*1.49134
09/19/2010 23:05:00*1.49134*1.49129*1.49134*1.49129
09/19/2010 23:10:00*1.49129*1.49134*1.49134*1.49129
09/19/2010 23:15:00*1.49134*1.49134*1.49134*1.49129
09/19/2010 23:20:00*1.49134*1.49144*1.49154*1.49129
09/19/2010 23:25:00*1.49144*1.49144*1.49154*1.49124
09/19/2010 23:30:00*1.49144*1.49079*1.49154*1.49059
09/19/2010 23:35:00*1.49079*1.49059*1.49079*1.49059
09/19/2010 23:40:00*1.49059*1.49059*1.49059*1.49059
09/19/2010 23:45:00*1.49059*1.49059*1.49059*1.49059
09/19/2010 23:50:00*1.49059*1.49059*1.49059*1.49059
09/19/2010 23:55:00*1.49059*1.49084*1.49084*1.49059
09/20/2010 00:00:00*1.49084*1.49184*1.49279*1.49079
09/20/2010 00:05:00*1.49184*1.49279*1.49279*1.49184
09/20/2010 00:10:00*1.49279*1.49234*1.49279*1.49234
09/20/2010 00:15:00*1.49234*1.49234*1.49234*1.49234
09/20/2010 00:20:00*1.49234*1.49234*1.49234*1.49234
09/20/2010 00:25:00*1.49234*1.49269*1.49269*1.49019
09/20/2010 00:30:00*1.49269*1.49269*1.49269*1.49269
09/20/2010 00:35:00*1.49269*1.49269*1.49269*1.49269
09/20/2010 00:40:00*1.49269*1.49284*1.49304*1.49269
09/20/2010 00:45:00*1.49284*1.49334*1.49334*1.49284
09/20/2010 00:50:00*1.49334*1.49334*1.49334*1.49334
09/20/2010 00:55:00*1.49334*1.49334*1.49334*1.49334
09/20/2010 01:00:00*1.49334*1.49334*1.49334*1.49334
09/20/2010 01:05:00*1.49334*1.49334*1.49334*1.49334
09/20/2010 01:10:00*1.49334*1.49294*1.49379*1.49279
09/20/2010 01:15:00*1.49294*1.49299*1.49299*1.49294
09/20/2010 01:20:00*1.49299*1.49299*1.49299*1.49294
09/20/2010 01:25:00*1.49299*1.49324*1.49324*1.49299
09/20/2010 01:30:00*1.49324*1.49304*1.49334*1.49294
09/20/2010 01:35:00*1.49304*1.49304*1.49304*1.49294
09/20/2010 01:40:00*1.49304*1.49294*1.49314*1.49294
09/20/2010 01:45:00*1.49294*1.49314*1.49314*1.49279
09/20/2010 01:50:00*1.49314*1.49134*1.49324*1.49134
09/20/2010 01:55:00*1.49134*1.49244*1.49349*1.49134
09/20/2010 02:00:00*1.49244*1.49249*1.49299*1.49244
09/20/2010 02:05:00*1.49249*1.4926*1.49349*1.49234
09/20/2010 02:10:00*1.4926*1.49239*1.49289*1.49183
09/20/2010 02:15:00*1.49239*1.49329*1.49339*1.49239
09/20/2010 02:20:00*1.49329*1.49319*1.49329*1.49224
09/20/2010 02:25:00*1.49319*1.49409*1.49409*1.49244
09/20/2010 02:30:00*1.49409*1.49499*1.49549*1.49409
09/20/2010 02:35:00*1.49499*1.49464*1.49504*1.49439
09/20/2010 02:40:00*1.49464*1.49489*1.49529*1.49451
09/20/2010 02:45:00*1.49489*1.49444*1.49524*1.49434
09/20/2010 02:50:00*1.49444*1.49299*1.49449*1.49299
09/20/2010 02:55:00*1.49299*1.49444*1.49444*1.49299
09/20/2010 03:00:00*1.49444*1.49469*1.49514*1.49444
09/20/2010 03:05:00*1.49469*1.49559*1.49582*1.49436
09/20/2010 03:10:00*1.49559*1.49467*1.49559*1.49429
09/20/2010 03:15:00*1.49467*1.49409*1.49467*1.49339
09/20/2010 03:20:00*1.49409*1.49379*1.49486*1.49379
09/20/2010 03:25:00*1.49379*1.49552*1.49591*1.49369
09/20/2010 03:30:00*1.49552*1.49482*1.49582*1.49456
09/20/2010 03:35:00*1.49482*1.49439*1.49486*1.49397
09/20/2010 03:40:00*1.49439*1.49399*1.49452*1.49334
09/20/2010 03:45:00*1.49399*1.49381*1.49399*1.49329
09/20/2010 03:50:00*1.49381*1.49391*1.49391*1.49319
09/20/2010 03:55:00*1.49391*1.49407*1.49416*1.49387
09/20/2010 04:00:00*1.49407*1.49421*1.49421*1.49349
09/20/2010 04:05:00*1.49421*1.49432*1.49456*1.49384
09/20/2010 04:10:00*1.49432*1.49476*1.49486*1.49394
09/20/2010 04:15:00*1.49476*1.49432*1.49496*1.49418
09/20/2010 04:20:00*1.49432*1.49446*1.49491*1.49399
09/20/2010 04:25:00*1.49446*1.49477*1.49489*1.49417
09/20/2010 04:30:00*1.49477*1.49492*1.49529*1.49459
09/20/2010 04:35:00*1.49492*1.49566*1.49587*1.49492
09/20/2010 04:40:00*1.49566*1.49517*1.49571*1.49484
09/20/2010 04:45:00*1.49517*1.49539*1.49549*1.49517
09/20/2010 04:50:00*1.49539*1.49531*1.49549*1.49521
09/20/2010 04:55:00*1.49531*1.49447*1.49531*1.49434
09/20/2010 05:00:00*1.49447*1.49519*1.49519*1.49439
09/20/2010 05:05:00*1.49519*1.49549*1.49579*1.49499
09/20/2010 05:10:00*1.49549*1.49549*1.49569*1.49474
09/20/2010 05:15:00*1.49549*1.49434*1.49571*1.49434
09/20/2010 05:20:00*1.49434*1.49424*1.49491*1.49424
09/20/2010 05:25:00*1.49424*1.49476*1.49492*1.49414
09/20/2010 05:30:00*1.49476*1.49436*1.49476*1.49406
09/20/2010 05:35:00*1.49436*1.49449*1.49449*1.49364
09/20/2010 05:40:00*1.49449*1.49411*1.49449*1.49349
09/20/2010 05:45:00*1.49411*1.49399*1.49411*1.49327
09/20/2010 05:50:00*1.49399*1.49429*1.49429*1.49399
09/20/2010 05:55:00*1.49429*1.49359*1.49429*1.49354
09/20/2010 06:00:00*1.49359*1.49441*1.49441*1.49359
09/20/2010 06:05:00*1.49441*1.49389*1.49449*1.49379
09/20/2010 06:10:00*1.49389*1.49442*1.49442*1.49389
09/20/2010 06:15:00*1.49442*1.49389*1.49449*1.49389
09/20/2010 06:20:00*1.49389*1.49481*1.49497*1.49389
09/20/2010 06:25:00*1.49481*1.49439*1.49529*1.49439
09/20/2010 06:30:00*1.49439*1.49506*1.49506*1.49414
09/20/2010 06:35:00*1.49506*1.49497*1.49506*1.49434
09/20/2010 06:40:00*1.49497*1.49492*1.49521*1.49434
09/20/2010 06:45:00*1.49492*1.49516*1.49526*1.49434
09/20/2010 06:50:00*1.49516*1.49434*1.49529*1.49434
09/20/2010 06:55:00*1.49434*1.49476*1.49487*1.49419
09/20/2010 07:00:00*1.49476*1.49519*1.49523*1.49434
09/20/2010 07:05:00*1.49519*1.49537*1.49556*1.49454
09/20/2010 07:10:00*1.49537*1.49499*1.49556*1.49484
09/20/2010 07:15:00*1.49499*1.49522*1.49522*1.49444
09/20/2010 07:20:00*1.49522*1.49454*1.49527*1.49454
09/20/2010 07:25:00*1.49454*1.49519*1.49562*1.49454
09/20/2010 07:30:00*1.49519*1.49562*1.49562*1.49479
09/20/2010 07:35:00*1.49562*1.49583*1.49587*1.49499
09/20/2010 07:40:00*1.49583*1.49509*1.49602*1.49509
09/20/2010 07:45:00*1.49509*1.49521*1.49571*1.49459
09/20/2010 07:50:00*1.49521*1.49521*1.49531*1.49474
09/20/2010 07:55:00*1.49521*1.49589*1.49589*1.49521
09/20/2010 08:00:00*1.49589*1.49712*1.49717*1.49576
09/20/2010 08:05:00*1.49712*1.49686*1.49722*1.49667
09/20/2010 08:10:00*1.49686*1.49661*1.49702*1.49642
09/20/2010 08:15:00*1.49661*1.49647*1.49666*1.49604
09/20/2010 08:20:00*1.49647*1.49672*1.49692*1.49614
09/20/2010 08:25:00*1.49672*1.49644*1.49721*1.49639
09/20/2010 08:30:00*1.49644*1.49752*1.49799*1.49639
09/20/2010 08:35:00*1.49752*1.49777*1.49777*1.49659
09/20/2010 08:40:00*1.49777*1.49821*1.49821*1.49754
09/20/2010 08:45:00*1.49821*1.49841*1.49841*1.49751
09/20/2010 08:50:00*1.49841*1.49821*1.49851*1.49802
09/20/2010 08:55:00*1.49821*1.49841*1.49841*1.49812
09/20/2010 09:00:00*1.49841*1.49789*1.49841*1.49739
09/20/2010 09:05:00*1.49789*1.49733*1.49799*1.49704
09/20/2010 09:10:00*1.49733*1.49686*1.49733*1.49686
09/20/2010 09:15:00*1.49686*1.49692*1.49719*1.49681
09/20/2010 09:20:00*1.49692*1.49682*1.49736*1.49624
09/20/2010 09:25:00*1.49682*1.49652*1.49682*1.49636
09/20/2010 09:30:00*1.49652*1.49631*1.49652*1.49551
09/20/2010 09:35:00*1.49631*1.49596*1.49631*1.49519
09/20/2010 09:40:00*1.49596*1.49606*1.49641*1.49564
09/20/2010 09:45:00*1.49606*1.49632*1.49632*1.49586
09/20/2010 09:50:00*1.49632*1.49597*1.49632*1.49577
09/20/2010 09:55:00*1.49597*1.49562*1.49597*1.49484
09/20/2010 10:00:00*1.49562*1.49546*1.49571*1.49474
09/20/2010 10:05:00*1.49546*1.49503*1.49567*1.49503
09/20/2010 10:10:00*1.49503*1.49389*1.49546*1.49387
09/20/2010 10:15:00*1.49389*1.49456*1.49456*1.49379
09/20/2010 10:20:00*1.49456*1.49441*1.49456*1.49377
09/20/2010 10:25:00*1.49441*1.49421*1.49446*1.49402
09/20/2010 10:30:00*1.49421*1.49381*1.49426*1.49366
09/20/2010 10:35:00*1.49381*1.49367*1.49386*1.49309
09/20/2010 10:40:00*1.49367*1.49351*1.49367*1.49289
09/20/2010 10:45:00*1.49351*1.49372*1.49386*1.49299
09/20/2010 10:50:00*1.49372*1.49304*1.49399*1.49304
09/20/2010 10:55:00*1.49304*1.49232*1.49381*1.49229
09/20/2010 11:00:00*1.49232*1.49171*1.49237*1.49151
09/20/2010 11:05:00*1.49171*1.49137*1.49189*1.49107
09/20/2010 11:10:00*1.49137*1.49129*1.49152*1.49024
09/20/2010 11:15:00*1.49129*1.49186*1.49191*1.49059
09/20/2010 11:20:00*1.49186*1.49147*1.49186*1.49029
09/20/2010 11:25:00*1.49147*1.49046*1.49152*1.49029
09/20/2010 11:30:00*1.49046*1.49096*1.49112*1.48949
09/20/2010 11:35:00*1.49096*1.48974*1.49129*1.48964
09/20/2010 11:40:00*1.48974*1.49123*1.49131*1.48964
09/20/2010 11:45:00*1.49123*1.49191*1.49191*1.48984
09/20/2010 11:50:00*1.49191*1.49069*1.49196*1.49069
09/20/2010 11:55:00*1.49069*1.49196*1.49196*1.49069
09/20/2010 12:00:00*1.49196*1.49189*1.49196*1.49069
09/20/2010 12:05:00*1.49189*1.49109*1.49209*1.49094
09/20/2010 12:10:00*1.49109*1.49199*1.49201*1.49109
09/20/2010 12:15:00*1.49199*1.49074*1.49209*1.49074
09/20/2010 12:20:00*1.49074*1.49049*1.4918*1.49034
09/20/2010 12:25:00*1.49049*1.49034*1.49143*1.49034
09/20/2010 12:30:00*1.49034*1.49134*1.49134*1.49034
09/20/2010 12:35:00*1.49134*1.49024*1.49134*1.49024
09/20/2010 12:40:00*1.49024*1.49024*1.49024*1.49024
09/20/2010 12:45:00*1.49024*1.49128*1.49128*1.49024
09/20/2010 12:50:00*1.49128*1.49029*1.49129*1.48979
09/20/2010 12:55:00*1.49029*1.48934*1.49045*1.48924
09/20/2010 13:00:00*1.48934*1.49033*1.49039*1.48929
09/20/2010 13:05:00*1.49033*1.49066*1.49096*1.48939
09/20/2010 13:10:00*1.49066*1.49074*1.49089*1.48979
09/20/2010 13:15:00*1.49074*1.48974*1.49083*1.48964
09/20/2010 13:20:00*1.48974*1.49087*1.49101*1.48944
09/20/2010 13:25:00*1.49087*1.49087*1.49097*1.49077
09/20/2010 13:30:00*1.49087*1.48999*1.49091*1.48989
09/20/2010 13:35:00*1.48999*1.49009*1.49095*1.48989
09/20/2010 13:40:00*1.49009*1.48979*1.49085*1.48979
09/20/2010 13:45:00*1.48979*1.48959*1.49071*1.48959
09/20/2010 13:50:00*1.48959*1.4907*1.4907*1.48959
09/20/2010 13:55:00*1.4907*1.49038*1.4907*1.48924
09/20/2010 14:00:00*1.49038*1.48929*1.49038*1.48914
09/20/2010 14:05:00*1.48929*1.48974*1.49085*1.48929
09/20/2010 14:10:00*1.48974*1.48974*1.48974*1.48974
09/20/2010 14:15:00*1.48974*1.48974*1.4907*1.48974
09/20/2010 14:20:00*1.48974*1.48949*1.49057*1.48949
09/20/2010 14:25:00*1.48949*1.49004*1.49004*1.48949
09/20/2010 14:30:00*1.49004*1.49004*1.49004*1.49004
09/20/2010 14:35:00*1.49004*1.48934*1.49044*1.48934
09/20/2010 14:40:00*1.48934*1.48934*1.49046*1.48934
09/20/2010 14:45:00*1.48934*1.48924*1.49037*1.48924
09/20/2010 14:50:00*1.48924*1.48924*1.48924*1.48924
09/20/2010 14:55:00*1.48924*1.48924*1.48924*1.48924
09/20/2010 15:00:00*1.48924*1.48904*1.49038*1.48904
09/20/2010 15:05:00*1.48904*1.48894*1.48904*1.48884
09/20/2010 15:10:00*1.48894*1.48904*1.48904*1.48894
09/20/2010 15:15:00*1.48904*1.48884*1.48986*1.48884
09/20/2010 15:20:00*1.48884*1.48884*1.48904*1.48884
09/20/2010 15:25:00*1.48884*1.48914*1.48914*1.48884
09/20/2010 15:30:00*1.48914*1.48904*1.48914*1.48904
09/20/2010 15:35:00*1.48904*1.49019*1.49019*1.48904
09/20/2010 15:40:00*1.49019*1.49003*1.49019*1.48889
09/20/2010 15:45:00*1.49003*1.48864*1.49013*1.48864
09/20/2010 15:50:00*1.48864*1.48859*1.48998*1.48859
09/20/2010 15:55:00*1.48859*1.48949*1.48994*1.48849
09/20/2010 16:00:00*1.48949*1.48914*1.48994*1.48859
09/20/2010 16:05:00*1.48914*1.48919*1.48989*1.48894
09/20/2010 16:10:00*1.48919*1.48954*1.49009*1.48919
09/20/2010 16:15:00*1.48954*1.48944*1.49004*1.48944
09/20/2010 16:20:00*1.48944*1.48944*1.48944*1.48944
09/20/2010 16:25:00*1.48944*1.49004*1.49014*1.48944
09/20/2010 16:30:00*1.49004*1.49014*1.49014*1.48959
09/20/2010 16:35:00*1.49014*1.48959*1.49014*1.48959
09/20/2010 16:40:00*1.48959*1.48959*1.48959*1.48959
09/20/2010 16:45:00*1.48959*1.48959*1.48959*1.48959
09/20/2010 16:50:00*1.48959*1.48959*1.48959*1.48959
09/20/2010 16:55:00*1.48959*1.48959*1.48959*1.48959
09/20/2010 17:00:00*1.48959*1.48959*1.48959*1.48959
