09/16/2010 17:05:00*1.49409*1.49409*1.49438*1.49389
09/16/2010 17:10:00*1.49409*1.4943*1.49477*1.49409
09/16/2010 17:15:00*1.4943*1.49429*1.4943*1.49419
09/16/2010 17:20:00*1.49429*1.49429*1.49429*1.49429
09/16/2010 17:25:00*1.49429*1.49389*1.49483*1.49099
09/16/2010 17:30:00*1.49389*1.49389*1.49389*1.49369
09/16/2010 17:35:00*1.49389*1.49389*1.49399*1.49389
09/16/2010 17:40:00*1.49389*1.49399*1.49399*1.49389
09/16/2010 17:45:00*1.49399*1.49389*1.49399*1.49389
09/16/2010 17:50:00*1.49389*1.49409*1.495*1.49349
09/16/2010 17:55:00*1.49409*1.49419*1.49476*1.49409
09/16/2010 18:00:00*1.49419*1.49429*1.49476*1.49409
09/16/2010 18:05:00*1.49429*1.49419*1.49429*1.49419
09/16/2010 18:10:00*1.49419*1.49419*1.49419*1.49419
09/16/2010 18:15:00*1.49419*1.49469*1.49469*1.49419
09/16/2010 18:20:00*1.49469*1.49469*1.49469*1.49469
09/16/2010 18:25:00*1.49469*1.49469*1.49469*1.49469
09/16/2010 18:30:00*1.49469*1.49419*1.49469*1.49419
09/16/2010 18:35:00*1.49419*1.49419*1.49419*1.49419
09/16/2010 18:40:00*1.49419*1.49419*1.49419*1.49419
09/16/2010 18:45:00*1.49419*1.49419*1.49419*1.49419
09/16/2010 18:50:00*1.49419*1.49419*1.49419*1.49419
09/16/2010 18:55:00*1.49419*1.49419*1.49419*1.49419
09/16/2010 19:00:00*1.49419*1.49419*1.49419*1.49419
09/16/2010 19:05:00*1.49419*1.49469*1.49476*1.49419
09/16/2010 19:10:00*1.49469*1.49469*1.49469*1.49469
09/16/2010 19:15:00*1.49469*1.49419*1.49469*1.49419
09/16/2010 19:20:00*1.49419*1.49419*1.49419*1.49419
09/16/2010 19:25:00*1.49419*1.49419*1.49419*1.49419
09/16/2010 19:30:00*1.49419*1.49419*1.49419*1.49419
09/16/2010 19:35:00*1.49419*1.49419*1.49419*1.49419
09/16/2010 19:40:00*1.49419*1.49419*1.49419*1.49419
09/16/2010 19:45:00*1.49419*1.49419*1.49419*1.49419
09/16/2010 19:50:00*1.49419*1.49419*1.49419*1.49419
09/16/2010 19:55:00*1.49419*1.49419*1.49419*1.49419
09/16/2010 20:00:00*1.49419*1.49419*1.49419*1.49419
09/16/2010 20:05:00*1.49419*1.49429*1.49429*1.49419
09/16/2010 20:10:00*1.49429*1.49419*1.49429*1.49409
09/16/2010 20:15:00*1.49419*1.49419*1.49419*1.49399
09/16/2010 20:20:00*1.49419*1.49429*1.49429*1.49384
09/16/2010 20:25:00*1.49429*1.49419*1.49429*1.49409
09/16/2010 20:30:00*1.49419*1.49419*1.49419*1.49409
09/16/2010 20:35:00*1.49419*1.49429*1.49429*1.49409
09/16/2010 20:40:00*1.49429*1.49429*1.49509*1.49419
09/16/2010 20:45:00*1.49429*1.49429*1.49429*1.49429
09/16/2010 20:50:00*1.49429*1.49429*1.49469*1.49419
09/16/2010 20:55:00*1.49429*1.49429*1.49509*1.49429
09/16/2010 21:00:00*1.49429*1.49509*1.49509*1.49429
09/16/2010 21:05:00*1.49509*1.49419*1.49509*1.49419
09/16/2010 21:10:00*1.49419*1.49419*1.49419*1.49419
09/16/2010 21:15:00*1.49419*1.49419*1.49419*1.49419
09/16/2010 21:20:00*1.49419*1.49419*1.49419*1.49419
09/16/2010 21:25:00*1.49419*1.49419*1.49419*1.49419
09/16/2010 21:30:00*1.49419*1.49419*1.49419*1.49419
09/16/2010 21:35:00*1.49419*1.49419*1.49419*1.49419
09/16/2010 21:40:00*1.49419*1.49529*1.49529*1.49419
09/16/2010 21:45:00*1.49529*1.49529*1.49529*1.49529
09/16/2010 21:50:00*1.49529*1.49529*1.49529*1.49529
09/16/2010 21:55:00*1.49529*1.49579*1.49579*1.49529
09/16/2010 22:00:00*1.49579*1.49579*1.49579*1.49579
09/16/2010 22:05:00*1.49579*1.49579*1.49579*1.49579
09/16/2010 22:10:00*1.49579*1.49579*1.49579*1.49579
09/16/2010 22:15:00*1.49579*1.49579*1.49579*1.49579
09/16/2010 22:20:00*1.49579*1.49579*1.49579*1.49579
09/16/2010 22:25:00*1.49579*1.49559*1.49579*1.49529
09/16/2010 22:30:00*1.49559*1.49579*1.49579*1.49549
09/16/2010 22:35:00*1.49579*1.49569*1.49579*1.49559
09/16/2010 22:40:00*1.49569*1.49559*1.49569*1.49529
09/16/2010 22:45:00*1.49559*1.49529*1.49559*1.49529
09/16/2010 22:50:00*1.49529*1.49529*1.49529*1.49529
09/16/2010 22:55:00*1.49529*1.49569*1.49569*1.49529
09/16/2010 23:00:00*1.49569*1.49569*1.49579*1.49559
09/16/2010 23:05:00*1.49569*1.49569*1.49569*1.49569
09/16/2010 23:10:00*1.49569*1.49569*1.49569*1.49569
09/16/2010 23:15:00*1.49569*1.49569*1.49569*1.49569
09/16/2010 23:20:00*1.49569*1.49569*1.49569*1.49569
09/16/2010 23:25:00*1.49569*1.49569*1.49569*1.49569
09/16/2010 23:30:00*1.49569*1.49569*1.49569*1.49569
09/16/2010 23:35:00*1.49569*1.49569*1.49569*1.49569
09/16/2010 23:40:00*1.49569*1.49429*1.49569*1.49429
09/16/2010 23:45:00*1.49429*1.49429*1.49524*1.49359
09/16/2010 23:50:00*1.49429*1.49519*1.49519*1.49429
09/16/2010 23:55:00*1.49519*1.49444*1.49519*1.49429
09/17/2010 00:00:00*1.49444*1.49479*1.49544*1.49444
09/17/2010 00:05:00*1.49479*1.49479*1.49499*1.49479
09/17/2010 00:10:00*1.49479*1.49459*1.49479*1.49439
09/17/2010 00:15:00*1.49459*1.49459*1.49479*1.49459
09/17/2010 00:20:00*1.49459*1.49409*1.49514*1.49399
09/17/2010 00:25:00*1.49409*1.49389*1.49439*1.49389
09/17/2010 00:30:00*1.49389*1.49379*1.49389*1.49369
09/17/2010 00:35:00*1.49379*1.49379*1.49379*1.49379
09/17/2010 00:40:00*1.49379*1.49259*1.49449*1.49259
09/17/2010 00:45:00*1.49259*1.49269*1.49395*1.49259
09/17/2010 00:50:00*1.49269*1.49259*1.49309*1.49259
09/17/2010 00:55:00*1.49259*1.49309*1.49469*1.49259
09/17/2010 01:00:00*1.49309*1.49289*1.49329*1.49289
09/17/2010 01:05:00*1.49289*1.49309*1.49379*1.49209
09/17/2010 01:10:00*1.49309*1.49309*1.49329*1.49259
09/17/2010 01:15:00*1.49309*1.49229*1.49309*1.49209
09/17/2010 01:20:00*1.49229*1.49259*1.49269*1.49169
09/17/2010 01:25:00*1.49259*1.49209*1.49259*1.49209
09/17/2010 01:30:00*1.49209*1.49239*1.49279*1.49209
09/17/2010 01:35:00*1.49239*1.49249*1.49279*1.49109
09/17/2010 01:40:00*1.49249*1.49169*1.49279*1.49159
09/17/2010 01:45:00*1.49169*1.49159*1.49249*1.49119
09/17/2010 01:50:00*1.49159*1.49159*1.49159*1.49159
09/17/2010 01:55:00*1.49159*1.49201*1.4921*1.49149
09/17/2010 02:00:00*1.49201*1.49209*1.49279*1.49201
09/17/2010 02:05:00*1.49209*1.49299*1.49349*1.49189
09/17/2010 02:10:00*1.49299*1.49314*1.49314*1.49219
09/17/2010 02:15:00*1.49314*1.49319*1.49414*1.49269
09/17/2010 02:20:00*1.49319*1.49389*1.49469*1.49319
09/17/2010 02:25:00*1.49389*1.49409*1.49438*1.49299
09/17/2010 02:30:00*1.49409*1.49409*1.49457*1.49299
09/17/2010 02:35:00*1.49409*1.49429*1.49439*1.49349
09/17/2010 02:40:00*1.49429*1.49439*1.49439*1.49349
09/17/2010 02:45:00*1.49439*1.49449*1.49449*1.49359
09/17/2010 02:50:00*1.49449*1.49379*1.49449*1.49279
09/17/2010 02:55:00*1.49379*1.49379*1.49435*1.49359
09/17/2010 03:00:00*1.49379*1.49524*1.49569*1.49369
09/17/2010 03:05:00*1.49524*1.49571*1.49591*1.49503
09/17/2010 03:10:00*1.49571*1.49586*1.49616*1.49566
09/17/2010 03:15:00*1.49586*1.49611*1.49631*1.49529
09/17/2010 03:20:00*1.49611*1.49627*1.49641*1.49542
09/17/2010 03:25:00*1.49627*1.49646*1.49669*1.49579
09/17/2010 03:30:00*1.49646*1.49697*1.49741*1.49646
09/17/2010 03:35:00*1.49697*1.49692*1.49736*1.49669
09/17/2010 03:40:00*1.49692*1.49677*1.49722*1.49642
09/17/2010 03:45:00*1.49677*1.49598*1.49691*1.49597
09/17/2010 03:50:00*1.49598*1.49592*1.49621*1.49559
09/17/2010 03:55:00*1.49592*1.49587*1.49633*1.49562
09/17/2010 04:00:00*1.49587*1.49489*1.49591*1.49489
09/17/2010 04:05:00*1.49489*1.49493*1.49581*1.49487
09/17/2010 04:10:00*1.49493*1.49579*1.49599*1.49493
09/17/2010 04:15:00*1.49579*1.49537*1.49579*1.49511
09/17/2010 04:20:00*1.49537*1.49596*1.49636*1.49479
09/17/2010 04:25:00*1.49596*1.49576*1.49607*1.49529
09/17/2010 04:30:00*1.49576*1.49499*1.49577*1.49499
09/17/2010 04:35:00*1.49499*1.49439*1.49522*1.49429
09/17/2010 04:40:00*1.49439*1.49449*1.49449*1.49419
09/17/2010 04:45:00*1.49449*1.49507*1.49519*1.49429
09/17/2010 04:50:00*1.49507*1.49469*1.49507*1.49399
09/17/2010 04:55:00*1.49469*1.49357*1.49469*1.49339
09/17/2010 05:00:00*1.49357*1.49312*1.49389*1.49297
09/17/2010 05:05:00*1.49312*1.49239*1.49317*1.49232
09/17/2010 05:10:00*1.49239*1.49276*1.49322*1.49239
09/17/2010 05:15:00*1.49276*1.49271*1.49302*1.49229
09/17/2010 05:20:00*1.49271*1.49297*1.49339*1.49271
09/17/2010 05:25:00*1.49297*1.49322*1.49331*1.49297
09/17/2010 05:30:00*1.49322*1.49335*1.49335*1.49259
09/17/2010 05:35:00*1.49335*1.49279*1.49351*1.49269
09/17/2010 05:40:00*1.49279*1.49299*1.49336*1.49259
09/17/2010 05:45:00*1.49299*1.49296*1.49322*1.49229
09/17/2010 05:50:00*1.49296*1.49317*1.49341*1.49229
09/17/2010 05:55:00*1.49317*1.49257*1.49332*1.49252
09/17/2010 06:00:00*1.49257*1.49282*1.49289*1.49179
09/17/2010 06:05:00*1.49282*1.49299*1.49299*1.49199
09/17/2010 06:10:00*1.49299*1.49377*1.49382*1.49299
09/17/2010 06:15:00*1.49377*1.49476*1.49476*1.49329
09/17/2010 06:20:00*1.49476*1.49491*1.49491*1.49439
09/17/2010 06:25:00*1.49491*1.49537*1.49537*1.49439
09/17/2010 06:30:00*1.49537*1.49609*1.49689*1.49522
09/17/2010 06:35:00*1.49609*1.49621*1.49689*1.49586
09/17/2010 06:40:00*1.49621*1.49652*1.49661*1.49577
09/17/2010 06:45:00*1.49652*1.49687*1.49719*1.49636
09/17/2010 06:50:00*1.49687*1.49632*1.49691*1.49609
09/17/2010 06:55:00*1.49632*1.49707*1.49719*1.49622
09/17/2010 07:00:00*1.49707*1.49651*1.49731*1.49651
09/17/2010 07:05:00*1.49651*1.49591*1.49651*1.49587
09/17/2010 07:10:00*1.49591*1.49591*1.49601*1.49529
09/17/2010 07:15:00*1.49591*1.49823*1.49823*1.49589
09/17/2010 07:20:00*1.49823*1.49757*1.49823*1.49709
09/17/2010 07:25:00*1.49757*1.49698*1.49782*1.49698
09/17/2010 07:30:00*1.49698*1.49652*1.49698*1.49652
09/17/2010 07:35:00*1.49652*1.49657*1.49662*1.49573
09/17/2010 07:40:00*1.49657*1.49606*1.49687*1.49579
09/17/2010 07:45:00*1.49606*1.49629*1.49671*1.49606
09/17/2010 07:50:00*1.49629*1.49759*1.49779*1.49549
09/17/2010 07:55:00*1.49759*1.49779*1.49796*1.49739
09/17/2010 08:00:00*1.49779*1.49859*1.49889*1.49779
09/17/2010 08:05:00*1.49859*1.49889*1.49899*1.49859
09/17/2010 08:10:00*1.49889*1.49991*1.49999*1.49839
09/17/2010 08:15:00*1.49991*1.50082*1.50096*1.49986
09/17/2010 08:20:00*1.50082*1.49949*1.50091*1.49949
09/17/2010 08:25:00*1.49949*1.49832*1.49959*1.49829
09/17/2010 08:30:00*1.49832*1.49831*1.49847*1.49759
09/17/2010 08:35:00*1.49831*1.49902*1.49922*1.49816
09/17/2010 08:40:00*1.49902*1.49739*1.49902*1.49704
09/17/2010 08:45:00*1.49739*1.49829*1.49846*1.49719
09/17/2010 08:50:00*1.49829*1.49907*1.49917*1.49802
09/17/2010 08:55:00*1.49907*1.49899*1.49957*1.49897
09/17/2010 09:00:00*1.49899*1.49882*1.49929*1.49849
09/17/2010 09:05:00*1.49882*1.49872*1.49902*1.49827
09/17/2010 09:10:00*1.49872*1.49819*1.49932*1.49791
09/17/2010 09:15:00*1.49819*1.49819*1.49841*1.49752
09/17/2010 09:20:00*1.49819*1.49809*1.49931*1.49779
09/17/2010 09:25:00*1.49809*1.49727*1.49822*1.49727
09/17/2010 09:30:00*1.49727*1.49692*1.49749*1.49649
09/17/2010 09:35:00*1.49692*1.49846*1.49846*1.49692
09/17/2010 09:40:00*1.49846*1.49699*1.49861*1.49669
09/17/2010 09:45:00*1.49699*1.49741*1.49771*1.49674
09/17/2010 09:50:00*1.49741*1.49751*1.49767*1.49702
09/17/2010 09:55:00*1.49751*1.49817*1.49822*1.49751
09/17/2010 10:00:00*1.49817*1.49881*1.49962*1.49817
09/17/2010 10:05:00*1.49881*1.49889*1.49983*1.49849
09/17/2010 10:10:00*1.49889*1.49819*1.49906*1.49739
09/17/2010 10:15:00*1.49819*1.49822*1.49887*1.49809
09/17/2010 10:20:00*1.49822*1.49837*1.49909*1.49779
09/17/2010 10:25:00*1.49837*1.49811*1.49837*1.49769
09/17/2010 10:30:00*1.49811*1.49816*1.49829*1.49781
09/17/2010 10:35:00*1.49816*1.50029*1.50029*1.49808
09/17/2010 10:40:00*1.50029*1.49912*1.50044*1.49869
09/17/2010 10:45:00*1.49912*1.49889*1.49928*1.49849
09/17/2010 10:50:00*1.49889*1.49851*1.49889*1.49799
09/17/2010 10:55:00*1.49851*1.49882*1.49886*1.49829
09/17/2010 11:00:00*1.49882*1.49931*1.49932*1.49881
09/17/2010 11:05:00*1.49931*1.49901*1.49951*1.49869
09/17/2010 11:10:00*1.49901*1.49791*1.49901*1.49769
09/17/2010 11:15:00*1.49791*1.49767*1.49792*1.49699
09/17/2010 11:20:00*1.49767*1.49762*1.49786*1.49741
09/17/2010 11:25:00*1.49762*1.49769*1.49876*1.49749
09/17/2010 11:30:00*1.49769*1.49771*1.49831*1.49689
09/17/2010 11:35:00*1.49771*1.49784*1.49829*1.49732
09/17/2010 11:40:00*1.49784*1.49751*1.49791*1.49679
09/17/2010 11:45:00*1.49751*1.49579*1.49751*1.49579
09/17/2010 11:50:00*1.49579*1.49742*1.49782*1.49579
09/17/2010 11:55:00*1.49742*1.49619*1.49776*1.49619
09/17/2010 12:00:00*1.49619*1.49599*1.49707*1.49589
09/17/2010 12:05:00*1.49599*1.49619*1.49706*1.49599
09/17/2010 12:10:00*1.49619*1.49549*1.49621*1.49549
09/17/2010 12:15:00*1.49549*1.49459*1.49615*1.49459
09/17/2010 12:20:00*1.49459*1.49529*1.49569*1.49429
09/17/2010 12:25:00*1.49529*1.49509*1.49569*1.49429
09/17/2010 12:30:00*1.49509*1.49509*1.49529*1.49389
09/17/2010 12:35:00*1.49509*1.49389*1.49509*1.49329
09/17/2010 12:40:00*1.49389*1.49469*1.49499*1.49339
09/17/2010 12:45:00*1.49469*1.49379*1.49469*1.49359
09/17/2010 12:50:00*1.49379*1.49369*1.49489*1.49369
09/17/2010 12:55:00*1.49369*1.49419*1.49499*1.49369
09/17/2010 13:00:00*1.49419*1.49519*1.49529*1.49399
09/17/2010 13:05:00*1.49519*1.49364*1.49519*1.49359
09/17/2010 13:10:00*1.49364*1.49354*1.49364*1.49309
09/17/2010 13:15:00*1.49354*1.49309*1.49354*1.49309
09/17/2010 13:20:00*1.49309*1.49319*1.49359*1.49309
09/17/2010 13:25:00*1.49319*1.49299*1.49344*1.49299
09/17/2010 13:30:00*1.49299*1.49299*1.49299*1.49299
09/17/2010 13:35:00*1.49299*1.49264*1.49424*1.49264
09/17/2010 13:40:00*1.49264*1.49249*1.49335*1.49219
09/17/2010 13:45:00*1.49249*1.49245*1.49249*1.49239
09/17/2010 13:50:00*1.49245*1.49199*1.49245*1.49199
09/17/2010 13:55:00*1.49199*1.49199*1.49245*1.49199
09/17/2010 14:00:00*1.49199*1.49199*1.4924*1.49199
09/17/2010 14:05:00*1.49199*1.49189*1.4925*1.49169
09/17/2010 14:10:00*1.49189*1.49199*1.49219*1.49189
09/17/2010 14:15:00*1.49199*1.49219*1.49249*1.49179
09/17/2010 14:20:00*1.49219*1.49189*1.49219*1.49179
09/17/2010 14:25:00*1.49189*1.49189*1.49189*1.49189
09/17/2010 14:30:00*1.49189*1.49179*1.49211*1.49179
09/17/2010 14:35:00*1.49179*1.49139*1.49229*1.49139
09/17/2010 14:40:00*1.49139*1.49169*1.49249*1.49139
09/17/2010 14:45:00*1.49169*1.49169*1.49179*1.49169
09/17/2010 14:50:00*1.49169*1.49229*1.49279*1.49159
09/17/2010 14:55:00*1.49229*1.49239*1.49269*1.49179
09/17/2010 15:00:00*1.49239*1.49244*1.49249*1.49219
09/17/2010 15:05:00*1.49244*1.49263*1.49263*1.49179
09/17/2010 15:10:00*1.49263*1.49209*1.49269*1.49209
09/17/2010 15:15:00*1.49209*1.49209*1.49209*1.49209
09/17/2010 15:20:00*1.49209*1.49259*1.49304*1.49209
09/17/2010 15:25:00*1.49259*1.49269*1.49304*1.49259
09/17/2010 15:30:00*1.49269*1.49259*1.49304*1.49209
09/17/2010 15:35:00*1.49259*1.49259*1.49259*1.49259
09/17/2010 15:40:00*1.49259*1.49249*1.49259*1.49249
09/17/2010 15:45:00*1.49249*1.49249*1.49249*1.49249
09/17/2010 15:50:00*1.49249*1.49239*1.49299*1.49239
09/17/2010 15:55:00*1.49239*1.49239*1.49239*1.49239
09/17/2010 16:00:00*1.49239*1.49259*1.49329*1.49234
09/17/2010 16:05:00*1.49259*1.49284*1.49284*1.49244
