09/15/2010 17:05:00*1.48939*1.48939*1.48939*1.48939
09/15/2010 17:10:00*1.48939*1.48939*1.48939*1.48939
09/15/2010 17:15:00*1.48939*1.48939*1.4897*1.48939
09/15/2010 17:20:00*1.48939*1.48939*1.48939*1.48939
09/15/2010 17:25:00*1.48939*1.4897*1.4898*1.48939
09/15/2010 17:30:00*1.4897*1.48859*1.4897*1.48859
09/15/2010 17:35:00*1.48859*1.48859*1.48859*1.48859
09/15/2010 17:40:00*1.48859*1.48859*1.48859*1.48859
09/15/2010 17:45:00*1.48859*1.48859*1.48859*1.48859
09/15/2010 17:50:00*1.48859*1.48926*1.48926*1.48859
09/15/2010 17:55:00*1.48926*1.48859*1.48926*1.48859
09/15/2010 18:00:00*1.48859*1.48859*1.48859*1.48859
09/15/2010 18:05:00*1.48859*1.48819*1.48922*1.48819
09/15/2010 18:10:00*1.48819*1.48819*1.48819*1.48819
09/15/2010 18:15:00*1.48819*1.48819*1.48829*1.48819
09/15/2010 18:20:00*1.48819*1.48829*1.48839*1.48819
09/15/2010 18:25:00*1.48829*1.48819*1.48829*1.48819
09/15/2010 18:30:00*1.48819*1.48829*1.48829*1.48819
09/15/2010 18:35:00*1.48829*1.48947*1.48947*1.48799
09/15/2010 18:40:00*1.48947*1.48819*1.48947*1.48819
09/15/2010 18:45:00*1.48819*1.48829*1.48829*1.48819
09/15/2010 18:50:00*1.48829*1.48829*1.48839*1.48819
09/15/2010 18:55:00*1.48829*1.48819*1.48829*1.48799
09/15/2010 19:00:00*1.48819*1.48819*1.48829*1.48799
09/15/2010 19:05:00*1.48819*1.48819*1.48839*1.48819
09/15/2010 19:10:00*1.48819*1.48819*1.48839*1.48819
09/15/2010 19:15:00*1.48819*1.48819*1.48829*1.48819
09/15/2010 19:20:00*1.48819*1.48829*1.48829*1.48819
09/15/2010 19:25:00*1.48829*1.48819*1.48839*1.48819
09/15/2010 19:30:00*1.48819*1.48829*1.48829*1.48819
09/15/2010 19:35:00*1.48829*1.48819*1.48839*1.48819
09/15/2010 19:40:00*1.48819*1.48829*1.48839*1.48819
09/15/2010 19:45:00*1.48829*1.48829*1.48829*1.48829
09/15/2010 19:50:00*1.48829*1.48839*1.48839*1.48819
09/15/2010 19:55:00*1.48839*1.48839*1.48839*1.48819
09/15/2010 20:00:00*1.48839*1.48829*1.48839*1.48819
09/15/2010 20:05:00*1.48829*1.48819*1.48829*1.48819
09/15/2010 20:10:00*1.48819*1.48819*1.48819*1.48819
09/15/2010 20:15:00*1.48819*1.48819*1.48819*1.48819
09/15/2010 20:20:00*1.48819*1.48819*1.48819*1.48819
09/15/2010 20:25:00*1.48819*1.48819*1.48819*1.48819
09/15/2010 20:30:00*1.48819*1.48819*1.48819*1.48819
09/15/2010 20:35:00*1.48819*1.48819*1.48819*1.48819
09/15/2010 20:40:00*1.48819*1.48819*1.48819*1.48819
09/15/2010 20:45:00*1.48819*1.48819*1.48819*1.48819
09/15/2010 20:50:00*1.48819*1.48819*1.48819*1.48819
09/15/2010 20:55:00*1.48819*1.48819*1.48819*1.48819
09/15/2010 21:00:00*1.48819*1.48819*1.48819*1.48819
09/15/2010 21:05:00*1.48819*1.48819*1.48829*1.48819
09/15/2010 21:10:00*1.48819*1.48819*1.48819*1.48819
09/15/2010 21:15:00*1.48819*1.48949*1.48949*1.48819
09/15/2010 21:20:00*1.48949*1.48919*1.48949*1.48909
09/15/2010 21:25:00*1.48919*1.48919*1.48939*1.48909
09/15/2010 21:30:00*1.48919*1.48899*1.48919*1.48899
09/15/2010 21:35:00*1.48899*1.48899*1.48899*1.48899
09/15/2010 21:40:00*1.48899*1.48899*1.48899*1.48899
09/15/2010 21:45:00*1.48899*1.48809*1.48899*1.48779
09/15/2010 21:50:00*1.48809*1.48799*1.48839*1.48769
09/15/2010 21:55:00*1.48799*1.48819*1.48864*1.48799
09/15/2010 22:00:00*1.48819*1.48839*1.48839*1.48819
09/15/2010 22:05:00*1.48839*1.48829*1.48869*1.48829
09/15/2010 22:10:00*1.48829*1.48829*1.48829*1.48829
09/15/2010 22:15:00*1.48829*1.48829*1.48829*1.48829
09/15/2010 22:20:00*1.48829*1.48829*1.48829*1.48829
09/15/2010 22:25:00*1.48829*1.48829*1.48829*1.48829
09/15/2010 22:30:00*1.48829*1.48829*1.48829*1.48829
09/15/2010 22:35:00*1.48829*1.48829*1.48829*1.48829
09/15/2010 22:40:00*1.48829*1.48829*1.48829*1.48829
09/15/2010 22:45:00*1.48829*1.48829*1.48844*1.48829
09/15/2010 22:50:00*1.48829*1.48829*1.48829*1.48829
09/15/2010 22:55:00*1.48829*1.48829*1.48829*1.48829
09/15/2010 23:00:00*1.48829*1.48829*1.48829*1.48829
09/15/2010 23:05:00*1.48829*1.48839*1.48839*1.48829
09/15/2010 23:10:00*1.48839*1.48989*1.48999*1.48839
09/15/2010 23:15:00*1.48989*1.48989*1.49049*1.48979
09/15/2010 23:20:00*1.48989*1.48979*1.49009*1.48969
09/15/2010 23:25:00*1.48979*1.48969*1.48979*1.48969
09/15/2010 23:30:00*1.48969*1.48969*1.48969*1.48969
09/15/2010 23:35:00*1.48969*1.49009*1.49009*1.48969
09/15/2010 23:40:00*1.49009*1.48989*1.49024*1.48969
09/15/2010 23:45:00*1.48989*1.48979*1.48989*1.48979
09/15/2010 23:50:00*1.48979*1.49049*1.49049*1.48939
09/15/2010 23:55:00*1.49049*1.49049*1.49049*1.49019
09/16/2010 00:00:00*1.49049*1.49049*1.49059*1.48789
09/16/2010 00:05:00*1.49049*1.49049*1.49049*1.49049
09/16/2010 00:10:00*1.49049*1.49039*1.49059*1.49039
09/16/2010 00:15:00*1.49039*1.49069*1.49069*1.49039
09/16/2010 00:20:00*1.49069*1.49039*1.49069*1.49039
09/16/2010 00:25:00*1.49039*1.49039*1.49039*1.49039
09/16/2010 00:30:00*1.49039*1.49039*1.49039*1.48999
09/16/2010 00:35:00*1.49039*1.49039*1.49039*1.49039
09/16/2010 00:40:00*1.49039*1.49069*1.49069*1.49019
09/16/2010 00:45:00*1.49069*1.49069*1.49069*1.49069
09/16/2010 00:50:00*1.49069*1.49069*1.49069*1.49069
09/16/2010 00:55:00*1.49069*1.49069*1.49069*1.49059
09/16/2010 01:00:00*1.49069*1.49069*1.49069*1.49069
09/16/2010 01:05:00*1.49069*1.49129*1.49149*1.49059
09/16/2010 01:10:00*1.49129*1.49209*1.49209*1.49129
09/16/2010 01:15:00*1.49209*1.49219*1.49219*1.49199
09/16/2010 01:20:00*1.49219*1.49199*1.49259*1.49189
09/16/2010 01:25:00*1.49199*1.49229*1.49239*1.49199
09/16/2010 01:30:00*1.49229*1.49279*1.49279*1.49229
09/16/2010 01:35:00*1.49279*1.49269*1.49329*1.49229
09/16/2010 01:40:00*1.49269*1.49229*1.49319*1.49189
09/16/2010 01:45:00*1.49229*1.49229*1.49309*1.49199
09/16/2010 01:50:00*1.49229*1.49239*1.49289*1.49229
09/16/2010 01:55:00*1.49239*1.49219*1.49269*1.49219
09/16/2010 02:00:00*1.49219*1.49199*1.49219*1.49179
09/16/2010 02:05:00*1.49199*1.49327*1.49339*1.49199
09/16/2010 02:10:00*1.49327*1.49279*1.49369*1.49259
09/16/2010 02:15:00*1.49279*1.49259*1.49369*1.49259
09/16/2010 02:20:00*1.49259*1.49239*1.49309*1.49219
09/16/2010 02:25:00*1.49239*1.49324*1.49354*1.49229
09/16/2010 02:30:00*1.49324*1.49299*1.49359*1.49264
09/16/2010 02:35:00*1.49299*1.49359*1.49364*1.49289
09/16/2010 02:40:00*1.49359*1.49309*1.49369*1.49309
09/16/2010 02:45:00*1.49309*1.49279*1.49359*1.49279
09/16/2010 02:50:00*1.49279*1.49229*1.49324*1.49194
09/16/2010 02:55:00*1.49229*1.49134*1.49229*1.49089
09/16/2010 03:00:00*1.49134*1.49129*1.49179*1.49109
09/16/2010 03:05:00*1.49129*1.49189*1.49209*1.49124
09/16/2010 03:10:00*1.49189*1.49099*1.49189*1.49099
09/16/2010 03:15:00*1.49099*1.49082*1.49131*1.48989
09/16/2010 03:20:00*1.49082*1.49041*1.49119*1.48999
09/16/2010 03:25:00*1.49041*1.48966*1.49041*1.48949
09/16/2010 03:30:00*1.48966*1.49037*1.49037*1.48966
09/16/2010 03:35:00*1.49037*1.49001*1.49059*1.48988
09/16/2010 03:40:00*1.49001*1.49039*1.49069*1.48988
09/16/2010 03:45:00*1.49039*1.49057*1.49092*1.49001
09/16/2010 03:50:00*1.49057*1.49071*1.49076*1.49009
09/16/2010 03:55:00*1.49071*1.49172*1.49172*1.49052
09/16/2010 04:00:00*1.49172*1.49236*1.49287*1.49172
09/16/2010 04:05:00*1.49236*1.49271*1.49291*1.49179
09/16/2010 04:10:00*1.49271*1.49151*1.49286*1.49136
09/16/2010 04:15:00*1.49151*1.49152*1.49207*1.49151
09/16/2010 04:20:00*1.49152*1.49187*1.49206*1.49129
09/16/2010 04:25:00*1.49187*1.49151*1.49202*1.49128
09/16/2010 04:30:00*1.49151*1.49226*1.49226*1.49147
09/16/2010 04:35:00*1.49226*1.49256*1.4928*1.49197
09/16/2010 04:40:00*1.49256*1.49207*1.49276*1.49197
09/16/2010 04:45:00*1.49207*1.49003*1.49212*1.48989
09/16/2010 04:50:00*1.49003*1.49022*1.49044*1.48963
09/16/2010 04:55:00*1.49022*1.48992*1.49032*1.48977
09/16/2010 05:00:00*1.48992*1.49077*1.49087*1.48992
09/16/2010 05:05:00*1.49077*1.49071*1.49108*1.49019
09/16/2010 05:10:00*1.49071*1.49041*1.49072*1.48949
09/16/2010 05:15:00*1.49041*1.49047*1.49061*1.48969
09/16/2010 05:20:00*1.49047*1.49076*1.49091*1.48969
09/16/2010 05:25:00*1.49076*1.49032*1.49076*1.48959
09/16/2010 05:30:00*1.49032*1.49031*1.49036*1.48986
09/16/2010 05:35:00*1.49031*1.49037*1.49059*1.48949
09/16/2010 05:40:00*1.49037*1.49101*1.49126*1.48969
09/16/2010 05:45:00*1.49101*1.49071*1.49131*1.49046
09/16/2010 05:50:00*1.49071*1.49046*1.49109*1.49039
09/16/2010 05:55:00*1.49046*1.49056*1.49076*1.49046
09/16/2010 06:00:00*1.49056*1.49033*1.49056*1.48969
09/16/2010 06:05:00*1.49033*1.49001*1.49042*1.48975
09/16/2010 06:10:00*1.49001*1.48989*1.49041*1.48949
09/16/2010 06:15:00*1.48989*1.49007*1.49029*1.48959
09/16/2010 06:20:00*1.49007*1.49022*1.49029*1.48949
09/16/2010 06:25:00*1.49022*1.48959*1.49027*1.48949
09/16/2010 06:30:00*1.48959*1.48959*1.49019*1.48949
09/16/2010 06:35:00*1.48959*1.48969*1.49039*1.48949
09/16/2010 06:40:00*1.48969*1.48999*1.49029*1.48949
09/16/2010 06:45:00*1.48999*1.48982*1.49022*1.48982
09/16/2010 06:50:00*1.48982*1.48909*1.48982*1.48859
09/16/2010 06:55:00*1.48909*1.48942*1.48952*1.48879
09/16/2010 07:00:00*1.48942*1.48949*1.49003*1.48889
09/16/2010 07:05:00*1.48949*1.49032*1.49032*1.48949
09/16/2010 07:10:00*1.49032*1.49007*1.49051*1.48982
09/16/2010 07:15:00*1.49007*1.49079*1.49079*1.48996
09/16/2010 07:20:00*1.49079*1.49142*1.49192*1.49079
09/16/2010 07:25:00*1.49142*1.49187*1.49188*1.49081
09/16/2010 07:30:00*1.49187*1.49208*1.49226*1.49156
09/16/2010 07:35:00*1.49208*1.49286*1.49286*1.49208
09/16/2010 07:40:00*1.49286*1.49321*1.49339*1.49252
09/16/2010 07:45:00*1.49321*1.49222*1.49341*1.49201
09/16/2010 07:50:00*1.49222*1.49267*1.49267*1.49169
09/16/2010 07:55:00*1.49267*1.49291*1.49299*1.49211
09/16/2010 08:00:00*1.49291*1.49354*1.49354*1.49266
09/16/2010 08:05:00*1.49354*1.49304*1.49456*1.49304
09/16/2010 08:10:00*1.49304*1.49408*1.49443*1.49279
09/16/2010 08:15:00*1.49408*1.49428*1.49438*1.4936
09/16/2010 08:20:00*1.49428*1.49528*1.49558*1.49329
09/16/2010 08:25:00*1.49528*1.49543*1.49643*1.49518
09/16/2010 08:30:00*1.49543*1.49539*1.49569*1.49496
09/16/2010 08:35:00*1.49539*1.49569*1.49619*1.49379
09/16/2010 08:40:00*1.49569*1.49674*1.49709*1.49549
09/16/2010 08:45:00*1.49674*1.49731*1.49731*1.49609
09/16/2010 08:50:00*1.49731*1.49679*1.49821*1.49639
09/16/2010 08:55:00*1.49679*1.49717*1.49787*1.49669
09/16/2010 09:00:00*1.49717*1.49652*1.49726*1.49639
09/16/2010 09:05:00*1.49652*1.49596*1.49706*1.49566
09/16/2010 09:10:00*1.49596*1.49591*1.49601*1.49541
09/16/2010 09:15:00*1.49591*1.49652*1.49652*1.49519
09/16/2010 09:20:00*1.49652*1.49632*1.49679*1.49602
09/16/2010 09:25:00*1.49632*1.49602*1.49632*1.49509
09/16/2010 09:30:00*1.49602*1.49622*1.49656*1.49549
09/16/2010 09:35:00*1.49622*1.49642*1.49659*1.49611
09/16/2010 09:40:00*1.49642*1.49696*1.49696*1.49637
09/16/2010 09:45:00*1.49696*1.49909*1.49929*1.49689
09/16/2010 09:50:00*1.49909*1.49931*1.49989*1.49899
09/16/2010 09:55:00*1.49931*1.49911*1.49996*1.49892
09/16/2010 10:00:00*1.49911*1.49782*1.49911*1.49757
09/16/2010 10:05:00*1.49782*1.49741*1.49909*1.49732
09/16/2010 10:10:00*1.49741*1.49669*1.49741*1.49629
09/16/2010 10:15:00*1.49669*1.49639*1.49669*1.49584
09/16/2010 10:20:00*1.49639*1.49697*1.49702*1.49609
09/16/2010 10:25:00*1.49697*1.49606*1.49697*1.49581
09/16/2010 10:30:00*1.49606*1.49696*1.49717*1.49592
09/16/2010 10:35:00*1.49696*1.49687*1.49722*1.49661
09/16/2010 10:40:00*1.49687*1.49702*1.49702*1.49659
09/16/2010 10:45:00*1.49702*1.49712*1.49736*1.49672
09/16/2010 10:50:00*1.49712*1.49717*1.49746*1.49697
09/16/2010 10:55:00*1.49717*1.49711*1.49726*1.49659
09/16/2010 11:00:00*1.49711*1.49607*1.49711*1.49607
09/16/2010 11:05:00*1.49607*1.49611*1.49631*1.49592
09/16/2010 11:10:00*1.49611*1.49589*1.49631*1.49579
09/16/2010 11:15:00*1.49589*1.49539*1.49691*1.49539
09/16/2010 11:20:00*1.49539*1.49587*1.49656*1.49529
09/16/2010 11:25:00*1.49587*1.49596*1.49596*1.49489
09/16/2010 11:30:00*1.49596*1.49729*1.49749*1.49529
09/16/2010 11:35:00*1.49729*1.49919*1.49919*1.49729
09/16/2010 11:40:00*1.49919*1.49931*1.49936*1.49759
09/16/2010 11:45:00*1.49931*1.49729*1.49931*1.49729
09/16/2010 11:50:00*1.49729*1.49739*1.49817*1.49679
09/16/2010 11:55:00*1.49739*1.49849*1.49971*1.49739
09/16/2010 12:00:00*1.49849*1.49913*1.49971*1.49849
09/16/2010 12:05:00*1.49913*1.50139*1.50199*1.49864
09/16/2010 12:10:00*1.50139*1.49879*1.50169*1.49879
09/16/2010 12:15:00*1.49879*1.50029*1.50069*1.49879
09/16/2010 12:20:00*1.50029*1.49999*1.50109*1.49989
09/16/2010 12:25:00*1.49999*1.49849*1.50029*1.49849
09/16/2010 12:30:00*1.49849*1.49918*1.49989*1.49849
09/16/2010 12:35:00*1.49918*1.50009*1.50063*1.49918
09/16/2010 12:40:00*1.50009*1.50005*1.50034*1.49989
09/16/2010 12:45:00*1.50005*1.49929*1.50005*1.4988
09/16/2010 12:50:00*1.49929*1.49899*1.49959*1.49879
09/16/2010 12:55:00*1.49899*1.49899*1.49939*1.49869
09/16/2010 13:00:00*1.49899*1.49948*1.49963*1.49859
09/16/2010 13:05:00*1.49948*1.49833*1.49948*1.49788
09/16/2010 13:10:00*1.49833*1.49784*1.49865*1.49769
09/16/2010 13:15:00*1.49784*1.49709*1.49849*1.49709
09/16/2010 13:20:00*1.49709*1.49739*1.49779*1.49709
09/16/2010 13:25:00*1.49739*1.49689*1.49739*1.49669
09/16/2010 13:30:00*1.49689*1.49679*1.49719*1.49589
09/16/2010 13:35:00*1.49679*1.49649*1.49719*1.49649
09/16/2010 13:40:00*1.49649*1.49719*1.49719*1.49649
09/16/2010 13:45:00*1.49719*1.49699*1.49719*1.49629
09/16/2010 13:50:00*1.49699*1.49619*1.49709*1.49619
09/16/2010 13:55:00*1.49619*1.49619*1.49659*1.49609
09/16/2010 14:00:00*1.49619*1.49609*1.49669*1.49609
09/16/2010 14:05:00*1.49609*1.49619*1.49664*1.49609
09/16/2010 14:10:00*1.49619*1.49679*1.49699*1.49619
09/16/2010 14:15:00*1.49679*1.49629*1.49699*1.49629
09/16/2010 14:20:00*1.49629*1.49622*1.49709*1.49609
09/16/2010 14:25:00*1.49622*1.49669*1.49699*1.49622
09/16/2010 14:30:00*1.49669*1.49674*1.49679*1.49579
09/16/2010 14:35:00*1.49674*1.49639*1.49674*1.49639
09/16/2010 14:40:00*1.49639*1.49569*1.49639*1.49569
09/16/2010 14:45:00*1.49569*1.49599*1.49639*1.49569
09/16/2010 14:50:00*1.49599*1.49679*1.49679*1.49599
09/16/2010 14:55:00*1.49679*1.49679*1.49699*1.49639
09/16/2010 15:00:00*1.49679*1.49629*1.49679*1.49629
09/16/2010 15:05:00*1.49629*1.49609*1.49669*1.49579
09/16/2010 15:10:00*1.49609*1.49614*1.49639*1.49569
09/16/2010 15:15:00*1.49614*1.49519*1.49614*1.49519
09/16/2010 15:20:00*1.49519*1.49519*1.49549*1.49519
09/16/2010 15:25:00*1.49519*1.49609*1.49609*1.49519
09/16/2010 15:30:00*1.49609*1.49549*1.49619*1.49529
09/16/2010 15:35:00*1.49549*1.49549*1.49624*1.49529
09/16/2010 15:40:00*1.49549*1.49564*1.49569*1.49539
09/16/2010 15:45:00*1.49564*1.49484*1.49564*1.49479
09/16/2010 15:50:00*1.49484*1.49499*1.49499*1.49439
09/16/2010 15:55:00*1.49499*1.49489*1.49559*1.49459
09/16/2010 16:00:00*1.49489*1.49509*1.49569*1.49479
09/16/2010 16:05:00*1.49509*1.49559*1.49564*1.49489
09/16/2010 16:10:00*1.49559*1.49499*1.49559*1.49499
09/16/2010 16:15:00*1.49499*1.49529*1.49539*1.49499
09/16/2010 16:20:00*1.49529*1.49514*1.49529*1.49449
09/16/2010 16:25:00*1.49514*1.49494*1.49564*1.49494
09/16/2010 16:30:00*1.49494*1.49439*1.49494*1.49439
09/16/2010 16:35:00*1.49439*1.49439*1.49439*1.49439
09/16/2010 16:40:00*1.49439*1.49449*1.49489*1.49419
09/16/2010 16:45:00*1.49449*1.49489*1.49489*1.49449
09/16/2010 16:50:00*1.49489*1.49419*1.49489*1.49419
09/16/2010 16:55:00*1.49419*1.49438*1.49459*1.49419
09/16/2010 17:00:00*1.49438*1.49409*1.49449*1.49409
