09/14/2010 17:05:00*1.49129*1.48919*1.49129*1.48899
09/14/2010 17:10:00*1.48919*1.49049*1.49085*1.48919
09/14/2010 17:15:00*1.49049*1.49039*1.49085*1.49039
09/14/2010 17:20:00*1.49039*1.49049*1.49049*1.49039
09/14/2010 17:25:00*1.49049*1.49014*1.49049*1.49014
09/14/2010 17:30:00*1.49014*1.48989*1.49048*1.48989
09/14/2010 17:35:00*1.48989*1.48989*1.48989*1.48989
09/14/2010 17:40:00*1.48989*1.48989*1.48989*1.48989
09/14/2010 17:45:00*1.48989*1.48989*1.48989*1.48989
09/14/2010 17:50:00*1.48989*1.48899*1.48996*1.48899
09/14/2010 17:55:00*1.48899*1.49044*1.49044*1.48899
09/14/2010 18:00:00*1.49044*1.48989*1.49044*1.48989
09/14/2010 18:05:00*1.48989*1.48979*1.48989*1.48979
09/14/2010 18:10:00*1.48979*1.48979*1.48979*1.48979
09/14/2010 18:15:00*1.48979*1.48979*1.48979*1.48979
09/14/2010 18:20:00*1.48979*1.48979*1.48979*1.48979
09/14/2010 18:25:00*1.48979*1.48979*1.48979*1.48979
09/14/2010 18:30:00*1.48979*1.48979*1.48979*1.48979
09/14/2010 18:35:00*1.48979*1.48979*1.48979*1.48979
09/14/2010 18:40:00*1.48979*1.48979*1.48979*1.48979
09/14/2010 18:45:00*1.48979*1.48979*1.48979*1.48979
09/14/2010 18:50:00*1.48979*1.48979*1.48979*1.48979
09/14/2010 18:55:00*1.48979*1.48979*1.48979*1.48979
09/14/2010 19:00:00*1.48979*1.48979*1.48979*1.48979
09/14/2010 19:05:00*1.48979*1.48979*1.48979*1.48979
09/14/2010 19:10:00*1.48979*1.48979*1.48979*1.48979
09/14/2010 19:15:00*1.48979*1.48979*1.48979*1.48979
09/14/2010 19:20:00*1.48979*1.48979*1.48979*1.48979
09/14/2010 19:25:00*1.48979*1.48979*1.48979*1.48979
09/14/2010 19:30:00*1.48979*1.48979*1.48979*1.48979
09/14/2010 19:35:00*1.48979*1.48979*1.48979*1.48979
09/14/2010 19:40:00*1.48979*1.48979*1.48979*1.48979
09/14/2010 19:45:00*1.48979*1.48979*1.48979*1.48979
09/14/2010 19:50:00*1.48979*1.48979*1.48979*1.48979
09/14/2010 19:55:00*1.48979*1.48979*1.48979*1.48979
09/14/2010 20:00:00*1.48979*1.48979*1.48979*1.48979
09/14/2010 20:05:00*1.48979*1.48919*1.48979*1.48919
09/14/2010 20:10:00*1.48919*1.48944*1.48944*1.48879
09/14/2010 20:15:00*1.48944*1.48919*1.48944*1.48919
09/14/2010 20:20:00*1.48919*1.48919*1.48919*1.48919
09/14/2010 20:25:00*1.48919*1.48919*1.48919*1.48919
09/14/2010 20:30:00*1.48919*1.48819*1.48919*1.48819
09/14/2010 20:35:00*1.48819*1.48819*1.48819*1.48819
09/14/2010 20:40:00*1.48819*1.48819*1.48819*1.48819
09/14/2010 20:45:00*1.48819*1.48849*1.48859*1.48819
09/14/2010 20:50:00*1.48849*1.48834*1.48869*1.48834
09/14/2010 20:55:00*1.48834*1.49024*1.49024*1.48829
09/14/2010 21:00:00*1.49024*1.48919*1.49024*1.48919
09/14/2010 21:05:00*1.48919*1.48919*1.48919*1.48919
09/14/2010 21:10:00*1.48919*1.48919*1.48919*1.48919
09/14/2010 21:15:00*1.48919*1.48939*1.48939*1.48919
09/14/2010 21:20:00*1.48939*1.48939*1.48939*1.48939
09/14/2010 21:25:00*1.48939*1.48939*1.48939*1.48939
09/14/2010 21:30:00*1.48939*1.48939*1.48939*1.48939
09/14/2010 21:35:00*1.48939*1.48994*1.48994*1.48939
09/14/2010 21:40:00*1.48994*1.48994*1.48994*1.48994
09/14/2010 21:45:00*1.48994*1.48994*1.48994*1.48994
09/14/2010 21:50:00*1.48994*1.48994*1.48994*1.48994
09/14/2010 21:55:00*1.48994*1.48994*1.48994*1.48994
09/14/2010 22:00:00*1.48994*1.48979*1.48994*1.48979
09/14/2010 22:05:00*1.48979*1.48989*1.48994*1.48979
09/14/2010 22:10:00*1.48989*1.48989*1.48989*1.48989
09/14/2010 22:15:00*1.48989*1.48989*1.48989*1.48989
09/14/2010 22:20:00*1.48989*1.48989*1.48994*1.48989
09/14/2010 22:25:00*1.48989*1.48989*1.48989*1.48989
09/14/2010 22:30:00*1.48989*1.48989*1.48999*1.48989
09/14/2010 22:35:00*1.48989*1.48989*1.48989*1.48989
09/14/2010 22:40:00*1.48989*1.49129*1.49129*1.48989
09/14/2010 22:45:00*1.49129*1.49119*1.49129*1.49119
09/14/2010 22:50:00*1.49119*1.49129*1.49129*1.49119
09/14/2010 22:55:00*1.49129*1.49139*1.49139*1.49119
09/14/2010 23:00:00*1.49139*1.49139*1.49139*1.49139
09/14/2010 23:05:00*1.49139*1.49139*1.49139*1.49139
09/14/2010 23:10:00*1.49139*1.49139*1.49239*1.48979
09/14/2010 23:15:00*1.49139*1.49259*1.49259*1.49139
09/14/2010 23:20:00*1.49259*1.49259*1.49259*1.49259
09/14/2010 23:25:00*1.49259*1.49259*1.49259*1.49259
09/14/2010 23:30:00*1.49259*1.49259*1.49259*1.49259
09/14/2010 23:35:00*1.49259*1.49259*1.49259*1.49259
09/14/2010 23:40:00*1.49259*1.49259*1.49259*1.49259
09/14/2010 23:45:00*1.49259*1.49259*1.49259*1.49259
09/14/2010 23:50:00*1.49259*1.49259*1.49259*1.49259
09/14/2010 23:55:00*1.49259*1.49259*1.49259*1.49259
09/15/2010 00:00:00*1.49259*1.49259*1.49259*1.49259
09/15/2010 00:05:00*1.49259*1.49269*1.49279*1.49259
09/15/2010 00:10:00*1.49269*1.49269*1.49279*1.49269
09/15/2010 00:15:00*1.49269*1.49269*1.49279*1.49269
09/15/2010 00:20:00*1.49269*1.49269*1.49279*1.49259
09/15/2010 00:25:00*1.49269*1.49269*1.49279*1.49269
09/15/2010 00:30:00*1.49269*1.49259*1.49279*1.49249
09/15/2010 00:35:00*1.49259*1.49229*1.49279*1.49209
09/15/2010 00:40:00*1.49229*1.49229*1.49249*1.49209
09/15/2010 00:45:00*1.49229*1.49279*1.49289*1.49229
09/15/2010 00:50:00*1.49279*1.49289*1.49309*1.49249
09/15/2010 00:55:00*1.49289*1.49269*1.49289*1.49259
09/15/2010 01:00:00*1.49269*1.49259*1.49269*1.49259
09/15/2010 01:05:00*1.49259*1.49239*1.49309*1.49239
09/15/2010 01:10:00*1.49239*1.49239*1.49239*1.49239
09/15/2010 01:15:00*1.49239*1.49299*1.49299*1.49239
09/15/2010 01:20:00*1.49299*1.49299*1.49299*1.49299
09/15/2010 01:25:00*1.49299*1.49259*1.49299*1.49219
09/15/2010 01:30:00*1.49259*1.49209*1.49339*1.49169
09/15/2010 01:35:00*1.49209*1.49199*1.49289*1.49199
09/15/2010 01:40:00*1.49199*1.49309*1.49309*1.49199
09/15/2010 01:45:00*1.49309*1.49194*1.49309*1.49119
09/15/2010 01:50:00*1.49194*1.49116*1.49198*1.49116
09/15/2010 01:55:00*1.49116*1.49175*1.49189*1.49069
09/15/2010 02:00:00*1.49175*1.49024*1.4918*1.49024
09/15/2010 02:05:00*1.49024*1.48949*1.49107*1.48949
09/15/2010 02:10:00*1.48949*1.48994*1.49024*1.48939
09/15/2010 02:15:00*1.48994*1.49149*1.49151*1.48974
09/15/2010 02:20:00*1.49149*1.49139*1.49204*1.49069
09/15/2010 02:25:00*1.49139*1.49234*1.49274*1.49139
09/15/2010 02:30:00*1.49234*1.49224*1.49244*1.49159
09/15/2010 02:35:00*1.49224*1.49244*1.49264*1.49179
09/15/2010 02:40:00*1.49244*1.49224*1.49279*1.49199
09/15/2010 02:45:00*1.49224*1.49259*1.49274*1.49169
09/15/2010 02:50:00*1.49259*1.49234*1.49307*1.49209
09/15/2010 02:55:00*1.49234*1.49189*1.49289*1.49189
09/15/2010 03:00:00*1.49189*1.49129*1.49204*1.49119
09/15/2010 03:05:00*1.49129*1.49191*1.49221*1.49079
09/15/2010 03:10:00*1.49191*1.49247*1.49266*1.49139
09/15/2010 03:15:00*1.49247*1.49231*1.49276*1.49202
09/15/2010 03:20:00*1.49231*1.49266*1.49281*1.49216
09/15/2010 03:25:00*1.49266*1.49199*1.49277*1.49189
09/15/2010 03:30:00*1.49199*1.49199*1.49236*1.49196
09/15/2010 03:35:00*1.49199*1.49166*1.49229*1.49149
09/15/2010 03:40:00*1.49166*1.49189*1.49219*1.49152
09/15/2010 03:45:00*1.49189*1.49272*1.49279*1.49177
09/15/2010 03:50:00*1.49272*1.49319*1.49319*1.49219
09/15/2010 03:55:00*1.49319*1.49387*1.49429*1.49319
09/15/2010 04:00:00*1.49387*1.49402*1.49429*1.49367
09/15/2010 04:05:00*1.49402*1.49386*1.49402*1.49336
09/15/2010 04:10:00*1.49386*1.49369*1.49389*1.49327
09/15/2010 04:15:00*1.49369*1.49431*1.49431*1.49309
09/15/2010 04:20:00*1.49431*1.49417*1.49481*1.49381
09/15/2010 04:25:00*1.49417*1.49522*1.49531*1.49389
09/15/2010 04:30:00*1.49522*1.49409*1.49522*1.49407
09/15/2010 04:35:00*1.49409*1.49361*1.49442*1.49339
09/15/2010 04:40:00*1.49361*1.49426*1.49427*1.49344
09/15/2010 04:45:00*1.49426*1.49369*1.49439*1.49369
09/15/2010 04:50:00*1.49369*1.49359*1.49429*1.49349
09/15/2010 04:55:00*1.49359*1.49291*1.49386*1.49279
09/15/2010 05:00:00*1.49291*1.49347*1.49352*1.49259
09/15/2010 05:05:00*1.49347*1.49369*1.49379*1.49329
09/15/2010 05:10:00*1.49369*1.49336*1.49399*1.49336
09/15/2010 05:15:00*1.49336*1.49316*1.49336*1.49279
09/15/2010 05:20:00*1.49316*1.49329*1.49376*1.49316
09/15/2010 05:25:00*1.49329*1.49357*1.49377*1.49319
09/15/2010 05:30:00*1.49357*1.49279*1.49357*1.49279
09/15/2010 05:35:00*1.49279*1.49307*1.49372*1.49272
09/15/2010 05:40:00*1.49307*1.49249*1.49319*1.49249
09/15/2010 05:45:00*1.49249*1.49249*1.49329*1.49249
09/15/2010 05:50:00*1.49249*1.49359*1.49359*1.49249
09/15/2010 05:55:00*1.49359*1.49352*1.49377*1.49329
09/15/2010 06:00:00*1.49352*1.49371*1.49381*1.49309
09/15/2010 06:05:00*1.49371*1.49366*1.49391*1.49339
09/15/2010 06:10:00*1.49366*1.49419*1.49431*1.49359
09/15/2010 06:15:00*1.49419*1.49401*1.49489*1.49401
09/15/2010 06:20:00*1.49401*1.49426*1.49426*1.49379
09/15/2010 06:25:00*1.49426*1.49361*1.49426*1.49347
09/15/2010 06:30:00*1.49361*1.49352*1.49366*1.49319
09/15/2010 06:35:00*1.49352*1.49352*1.49366*1.49309
09/15/2010 06:40:00*1.49352*1.49361*1.49371*1.49309
09/15/2010 06:45:00*1.49361*1.49441*1.49476*1.49329
09/15/2010 06:50:00*1.49441*1.49339*1.49441*1.49332
09/15/2010 06:55:00*1.49339*1.49397*1.49426*1.49327
09/15/2010 07:00:00*1.49397*1.49482*1.49499*1.49382
09/15/2010 07:05:00*1.49482*1.49506*1.49506*1.49437
09/15/2010 07:10:00*1.49506*1.49507*1.49531*1.49472
09/15/2010 07:15:00*1.49507*1.49536*1.49541*1.49469
09/15/2010 07:20:00*1.49536*1.49446*1.49536*1.49446
09/15/2010 07:25:00*1.49446*1.49479*1.49479*1.49401
09/15/2010 07:30:00*1.49479*1.49511*1.49539*1.49399
09/15/2010 07:35:00*1.49511*1.49459*1.49572*1.49399
09/15/2010 07:40:00*1.49459*1.49417*1.49467*1.49411
09/15/2010 07:45:00*1.49417*1.49386*1.49417*1.49339
09/15/2010 07:50:00*1.49386*1.49341*1.49386*1.49292
09/15/2010 07:55:00*1.49341*1.49341*1.49341*1.49272
09/15/2010 08:00:00*1.49341*1.49342*1.49352*1.49291
09/15/2010 08:05:00*1.49342*1.49307*1.49351*1.49249
09/15/2010 08:10:00*1.49307*1.49341*1.49352*1.49282
09/15/2010 08:15:00*1.49341*1.49261*1.49341*1.49249
09/15/2010 08:20:00*1.49261*1.49229*1.49269*1.49222
09/15/2010 08:25:00*1.49229*1.49151*1.49229*1.49139
09/15/2010 08:30:00*1.49151*1.49227*1.49232*1.49089
09/15/2010 08:35:00*1.49227*1.49184*1.49336*1.49184
09/15/2010 08:40:00*1.49184*1.49161*1.49226*1.49156
09/15/2010 08:45:00*1.49161*1.49196*1.49221*1.49146
09/15/2010 08:50:00*1.49196*1.49216*1.49252*1.49149
09/15/2010 08:55:00*1.49216*1.49151*1.49216*1.49112
09/15/2010 09:00:00*1.49151*1.49209*1.49209*1.49149
09/15/2010 09:05:00*1.49209*1.49291*1.49291*1.49209
09/15/2010 09:10:00*1.49291*1.49261*1.49312*1.49239
09/15/2010 09:15:00*1.49261*1.49256*1.49261*1.49189
09/15/2010 09:20:00*1.49256*1.49181*1.49269*1.49177
09/15/2010 09:25:00*1.49181*1.49141*1.49207*1.49092
09/15/2010 09:30:00*1.49141*1.49187*1.49217*1.49141
09/15/2010 09:35:00*1.49187*1.49206*1.49237*1.49159
09/15/2010 09:40:00*1.49206*1.49321*1.49321*1.49172
09/15/2010 09:45:00*1.49321*1.49316*1.49341*1.49287
09/15/2010 09:50:00*1.49316*1.49291*1.49341*1.49287
09/15/2010 09:55:00*1.49291*1.49291*1.49302*1.49277
09/15/2010 10:00:00*1.49291*1.49307*1.49341*1.49287
09/15/2010 10:05:00*1.49307*1.49287*1.49337*1.49282
09/15/2010 10:10:00*1.49287*1.49192*1.49296*1.49192
09/15/2010 10:15:00*1.49192*1.49079*1.49209*1.49079
09/15/2010 10:20:00*1.49079*1.48996*1.49136*1.48962
09/15/2010 10:25:00*1.48996*1.49026*1.49051*1.48946
09/15/2010 10:30:00*1.49026*1.49091*1.49096*1.49026
09/15/2010 10:35:00*1.49091*1.49091*1.49091*1.48989
09/15/2010 10:40:00*1.49091*1.49036*1.49191*1.49036
09/15/2010 10:45:00*1.49036*1.49024*1.49089*1.49022
09/15/2010 10:50:00*1.49024*1.48992*1.49047*1.48929
09/15/2010 10:55:00*1.48992*1.48987*1.49001*1.48919
09/15/2010 11:00:00*1.48987*1.48967*1.49029*1.48909
09/15/2010 11:05:00*1.48967*1.48917*1.48981*1.48907
09/15/2010 11:10:00*1.48917*1.48852*1.48926*1.48829
09/15/2010 11:15:00*1.48852*1.48871*1.48891*1.48851
09/15/2010 11:20:00*1.48871*1.48912*1.48921*1.48847
09/15/2010 11:25:00*1.48912*1.48877*1.48971*1.48869
09/15/2010 11:30:00*1.48877*1.48907*1.48907*1.48847
09/15/2010 11:35:00*1.48907*1.49003*1.49003*1.48892
09/15/2010 11:40:00*1.49003*1.48962*1.49003*1.48829
09/15/2010 11:45:00*1.48962*1.49057*1.49079*1.48951
09/15/2010 11:50:00*1.49057*1.49051*1.49107*1.49041
09/15/2010 11:55:00*1.49051*1.49102*1.49147*1.49019
09/15/2010 12:00:00*1.49102*1.49141*1.49171*1.49051
09/15/2010 12:05:00*1.49141*1.48949*1.49141*1.48859
09/15/2010 12:10:00*1.48949*1.48949*1.48949*1.48849
09/15/2010 12:15:00*1.48949*1.48899*1.48979*1.48879
09/15/2010 12:20:00*1.48899*1.49013*1.49079*1.48889
09/15/2010 12:25:00*1.49013*1.49018*1.49048*1.48949
09/15/2010 12:30:00*1.49018*1.48989*1.49069*1.48979
09/15/2010 12:35:00*1.48989*1.49009*1.49099*1.48969
09/15/2010 12:40:00*1.49009*1.48992*1.49013*1.48949
09/15/2010 12:45:00*1.48992*1.48937*1.49029*1.48911
09/15/2010 12:50:00*1.48937*1.48909*1.48989*1.48899
09/15/2010 12:55:00*1.48909*1.48889*1.49009*1.48889
09/15/2010 13:00:00*1.48889*1.48839*1.48949*1.48839
09/15/2010 13:05:00*1.48839*1.48889*1.48949*1.48839
09/15/2010 13:10:00*1.48889*1.48917*1.48939*1.48879
09/15/2010 13:15:00*1.48917*1.48911*1.48931*1.48901
09/15/2010 13:20:00*1.48911*1.48879*1.4895*1.48859
09/15/2010 13:25:00*1.48879*1.48909*1.48946*1.48879
09/15/2010 13:30:00*1.48909*1.48899*1.48951*1.48899
09/15/2010 13:35:00*1.48899*1.48899*1.48899*1.48899
09/15/2010 13:40:00*1.48899*1.48899*1.48899*1.48899
09/15/2010 13:45:00*1.48899*1.48899*1.48899*1.48899
09/15/2010 13:50:00*1.48899*1.48879*1.48946*1.48869
09/15/2010 13:55:00*1.48879*1.48881*1.48929*1.48819
09/15/2010 14:00:00*1.48881*1.48819*1.48881*1.48819
09/15/2010 14:05:00*1.48819*1.48819*1.48866*1.48799
09/15/2010 14:10:00*1.48819*1.48809*1.4887*1.48809
09/15/2010 14:15:00*1.48809*1.48829*1.48893*1.48799
09/15/2010 14:20:00*1.48829*1.48829*1.48829*1.48819
09/15/2010 14:25:00*1.48829*1.48839*1.4891*1.48829
09/15/2010 14:30:00*1.48839*1.48859*1.48906*1.48839
09/15/2010 14:35:00*1.48859*1.48899*1.48935*1.48859
09/15/2010 14:40:00*1.48899*1.48959*1.48999*1.48899
09/15/2010 14:45:00*1.48959*1.48979*1.49024*1.48949
09/15/2010 14:50:00*1.48979*1.49139*1.49139*1.48979
09/15/2010 14:55:00*1.49139*1.49039*1.49139*1.49029
09/15/2010 15:00:00*1.49039*1.49049*1.49117*1.49029
09/15/2010 15:05:00*1.49049*1.49049*1.49049*1.49049
09/15/2010 15:10:00*1.49049*1.49059*1.49096*1.49049
09/15/2010 15:15:00*1.49059*1.4911*1.49111*1.49049
09/15/2010 15:20:00*1.4911*1.49105*1.4912*1.49059
09/15/2010 15:25:00*1.49105*1.49019*1.49105*1.49019
09/15/2010 15:30:00*1.49019*1.48959*1.49059*1.48949
09/15/2010 15:35:00*1.48959*1.48859*1.49029*1.48859
09/15/2010 15:40:00*1.48859*1.48869*1.48999*1.48859
09/15/2010 15:45:00*1.48869*1.48909*1.49023*1.48869
09/15/2010 15:50:00*1.48909*1.48958*1.48972*1.48909
09/15/2010 15:55:00*1.48958*1.48869*1.48958*1.48869
09/15/2010 16:00:00*1.48869*1.48869*1.48869*1.48869
09/15/2010 16:05:00*1.48869*1.48919*1.48929*1.48869
09/15/2010 16:10:00*1.48919*1.48917*1.48931*1.48849
09/15/2010 16:15:00*1.48917*1.48889*1.48917*1.48869
09/15/2010 16:20:00*1.48889*1.48869*1.48908*1.48859
09/15/2010 16:25:00*1.48869*1.48869*1.48952*1.48859
09/15/2010 16:30:00*1.48869*1.48939*1.48964*1.48869
09/15/2010 16:35:00*1.48939*1.48939*1.48939*1.48939
09/15/2010 16:40:00*1.48939*1.48949*1.48949*1.48939
09/15/2010 16:45:00*1.48949*1.48999*1.48999*1.48949
09/15/2010 16:50:00*1.48999*1.48959*1.48999*1.48939
09/15/2010 16:55:00*1.48959*1.48939*1.48999*1.48939
09/15/2010 17:00:00*1.48939*1.48939*1.4898*1.48939
