09/13/2010 17:05:00*1.49359*1.49409*1.49459*1.49359
09/13/2010 17:10:00*1.49409*1.49409*1.49409*1.49409
09/13/2010 17:15:00*1.49409*1.4944*1.4944*1.49329
09/13/2010 17:20:00*1.4944*1.4944*1.4944*1.4944
09/13/2010 17:25:00*1.4944*1.4944*1.4944*1.4944
09/13/2010 17:30:00*1.4944*1.49379*1.4945*1.49379
09/13/2010 17:35:00*1.49379*1.49379*1.49379*1.49379
09/13/2010 17:40:00*1.49379*1.49379*1.49379*1.49379
09/13/2010 17:45:00*1.49379*1.49379*1.49379*1.49379
09/13/2010 17:50:00*1.49379*1.49379*1.49379*1.49379
09/13/2010 17:55:00*1.49379*1.49379*1.49379*1.49379
09/13/2010 18:00:00*1.49379*1.49379*1.49379*1.49379
09/13/2010 18:05:00*1.49379*1.49389*1.49399*1.49379
09/13/2010 18:10:00*1.49389*1.49389*1.49399*1.49139
09/13/2010 18:15:00*1.49389*1.49389*1.49399*1.49389
09/13/2010 18:20:00*1.49389*1.49399*1.49399*1.49389
09/13/2010 18:25:00*1.49399*1.49399*1.49399*1.49389
09/13/2010 18:30:00*1.49399*1.49399*1.49399*1.49389
09/13/2010 18:35:00*1.49399*1.49399*1.49399*1.49379
09/13/2010 18:40:00*1.49399*1.49389*1.49399*1.49389
09/13/2010 18:45:00*1.49389*1.49409*1.4944*1.49379
09/13/2010 18:50:00*1.49409*1.49419*1.49429*1.49409
09/13/2010 18:55:00*1.49419*1.49439*1.49449*1.49419
09/13/2010 19:00:00*1.49439*1.49439*1.49449*1.49439
09/13/2010 19:05:00*1.49439*1.49439*1.49449*1.49439
09/13/2010 19:10:00*1.49439*1.49449*1.49449*1.49439
09/13/2010 19:15:00*1.49449*1.49439*1.49449*1.49439
09/13/2010 19:20:00*1.49439*1.49439*1.49439*1.49439
09/13/2010 19:25:00*1.49439*1.49439*1.49449*1.49399
09/13/2010 19:30:00*1.49439*1.49449*1.49449*1.49439
09/13/2010 19:35:00*1.49449*1.49439*1.49449*1.49429
09/13/2010 19:40:00*1.49439*1.49449*1.49449*1.49429
09/13/2010 19:45:00*1.49449*1.49439*1.49449*1.49439
09/13/2010 19:50:00*1.49439*1.49439*1.49439*1.49439
09/13/2010 19:55:00*1.49439*1.49439*1.49439*1.49439
09/13/2010 20:00:00*1.49439*1.49439*1.49439*1.49439
09/13/2010 20:05:00*1.49439*1.49429*1.49439*1.49429
09/13/2010 20:10:00*1.49429*1.49379*1.49449*1.49379
09/13/2010 20:15:00*1.49379*1.49379*1.49379*1.49379
09/13/2010 20:20:00*1.49379*1.49389*1.49389*1.49324
09/13/2010 20:25:00*1.49389*1.49389*1.49389*1.49389
09/13/2010 20:30:00*1.49389*1.49389*1.49389*1.49389
09/13/2010 20:35:00*1.49389*1.49389*1.49389*1.49389
09/13/2010 20:40:00*1.49389*1.49389*1.49389*1.49389
09/13/2010 20:45:00*1.49389*1.49389*1.49389*1.49389
09/13/2010 20:50:00*1.49389*1.49419*1.49419*1.49379
09/13/2010 20:55:00*1.49419*1.49439*1.49439*1.49419
09/13/2010 21:00:00*1.49439*1.49439*1.49439*1.49439
09/13/2010 21:05:00*1.49439*1.49449*1.49449*1.49439
09/13/2010 21:10:00*1.49449*1.49439*1.49449*1.49439
09/13/2010 21:15:00*1.49439*1.49439*1.49439*1.49439
09/13/2010 21:20:00*1.49439*1.49449*1.49449*1.49439
09/13/2010 21:25:00*1.49449*1.49439*1.49449*1.49439
09/13/2010 21:30:00*1.49439*1.49439*1.49439*1.49439
09/13/2010 21:35:00*1.49439*1.49439*1.49439*1.49439
09/13/2010 21:40:00*1.49439*1.49429*1.49439*1.49429
09/13/2010 21:45:00*1.49429*1.49439*1.49519*1.49429
09/13/2010 21:50:00*1.49439*1.49449*1.49459*1.49439
09/13/2010 21:55:00*1.49449*1.49429*1.49449*1.49419
09/13/2010 22:00:00*1.49429*1.49399*1.49429*1.49399
09/13/2010 22:05:00*1.49399*1.49439*1.49439*1.49399
09/13/2010 22:10:00*1.49439*1.49439*1.49439*1.49439
09/13/2010 22:15:00*1.49439*1.49439*1.49439*1.49439
09/13/2010 22:20:00*1.49439*1.49439*1.49439*1.49439
09/13/2010 22:25:00*1.49439*1.49439*1.49439*1.49439
09/13/2010 22:30:00*1.49439*1.49439*1.49439*1.49439
09/13/2010 22:35:00*1.49439*1.49439*1.49439*1.49439
09/13/2010 22:40:00*1.49439*1.49439*1.49439*1.49439
09/13/2010 22:45:00*1.49439*1.49439*1.49439*1.49439
09/13/2010 22:50:00*1.49439*1.49439*1.49439*1.49439
09/13/2010 22:55:00*1.49439*1.49439*1.49439*1.49439
09/13/2010 23:00:00*1.49439*1.49439*1.49439*1.49439
09/13/2010 23:05:00*1.49439*1.49399*1.49439*1.49399
09/13/2010 23:10:00*1.49399*1.49399*1.49419*1.49399
09/13/2010 23:15:00*1.49399*1.49419*1.49419*1.49399
09/13/2010 23:20:00*1.49419*1.49419*1.49419*1.49419
09/13/2010 23:25:00*1.49419*1.49419*1.49419*1.49419
09/13/2010 23:30:00*1.49419*1.49419*1.49419*1.49419
09/13/2010 23:35:00*1.49419*1.49399*1.49419*1.49399
09/13/2010 23:40:00*1.49399*1.49399*1.49399*1.49399
09/13/2010 23:45:00*1.49399*1.49399*1.49399*1.49399
09/13/2010 23:50:00*1.49399*1.49419*1.49419*1.49399
09/13/2010 23:55:00*1.49419*1.49419*1.49419*1.49419
09/14/2010 00:00:00*1.49419*1.49419*1.49429*1.49419
09/14/2010 00:05:00*1.49419*1.49439*1.49439*1.49419
09/14/2010 00:10:00*1.49439*1.49439*1.49439*1.49439
09/14/2010 00:15:00*1.49439*1.49439*1.49439*1.49439
09/14/2010 00:20:00*1.49439*1.49439*1.49439*1.49439
09/14/2010 00:25:00*1.49439*1.49439*1.49439*1.49439
09/14/2010 00:30:00*1.49439*1.49439*1.49439*1.49439
09/14/2010 00:35:00*1.49439*1.49439*1.49439*1.49439
09/14/2010 00:40:00*1.49439*1.49439*1.49439*1.49439
09/14/2010 00:45:00*1.49439*1.49419*1.49439*1.49419
09/14/2010 00:50:00*1.49419*1.49399*1.49419*1.49299
09/14/2010 00:55:00*1.49399*1.49399*1.49399*1.49399
09/14/2010 01:00:00*1.49399*1.49399*1.49399*1.49399
09/14/2010 01:05:00*1.49399*1.49409*1.49409*1.49399
09/14/2010 01:10:00*1.49409*1.49349*1.49409*1.49329
09/14/2010 01:15:00*1.49349*1.49369*1.49369*1.49309
09/14/2010 01:20:00*1.49369*1.49399*1.49399*1.49359
09/14/2010 01:25:00*1.49399*1.49389*1.49399*1.49369
09/14/2010 01:30:00*1.49389*1.49429*1.49429*1.49389
09/14/2010 01:35:00*1.49429*1.49519*1.49529*1.49429
09/14/2010 01:40:00*1.49519*1.49479*1.49519*1.49409
09/14/2010 01:45:00*1.49479*1.49439*1.49479*1.49429
09/14/2010 01:50:00*1.49439*1.49469*1.49499*1.49439
09/14/2010 01:55:00*1.49469*1.49509*1.49529*1.49469
09/14/2010 02:00:00*1.49509*1.49509*1.49529*1.49429
09/14/2010 02:05:00*1.49509*1.49509*1.49524*1.49459
09/14/2010 02:10:00*1.49509*1.49489*1.49534*1.49439
09/14/2010 02:15:00*1.49489*1.49549*1.49574*1.49479
09/14/2010 02:20:00*1.49549*1.49689*1.49709*1.49534
09/14/2010 02:25:00*1.49689*1.49759*1.49759*1.49649
09/14/2010 02:30:00*1.49759*1.49834*1.49879*1.49759
09/14/2010 02:35:00*1.49834*1.49754*1.49834*1.49739
09/14/2010 02:40:00*1.49754*1.49754*1.49769*1.49694
09/14/2010 02:45:00*1.49754*1.49759*1.49769*1.49709
09/14/2010 02:50:00*1.49759*1.49789*1.49809*1.49759
09/14/2010 02:55:00*1.49789*1.49749*1.49789*1.49719
09/14/2010 03:00:00*1.49749*1.49649*1.49749*1.49639
09/14/2010 03:05:00*1.49649*1.49562*1.49649*1.49546
09/14/2010 03:10:00*1.49562*1.49577*1.49596*1.49547
09/14/2010 03:15:00*1.49577*1.49601*1.49639*1.49499
09/14/2010 03:20:00*1.49601*1.49536*1.49616*1.49519
09/14/2010 03:25:00*1.49536*1.49526*1.49546*1.49484
09/14/2010 03:30:00*1.49526*1.49501*1.49526*1.49454
09/14/2010 03:35:00*1.49501*1.49537*1.49541*1.49469
09/14/2010 03:40:00*1.49537*1.49521*1.49569*1.49459
09/14/2010 03:45:00*1.49521*1.49346*1.49521*1.49317
09/14/2010 03:50:00*1.49346*1.49349*1.49351*1.49269
09/14/2010 03:55:00*1.49349*1.49397*1.49437*1.49349
09/14/2010 04:00:00*1.49397*1.49479*1.49499*1.49374
09/14/2010 04:05:00*1.49479*1.49571*1.49571*1.49479
09/14/2010 04:10:00*1.49571*1.49571*1.49599*1.49555
09/14/2010 04:15:00*1.49571*1.49636*1.49636*1.49499
09/14/2010 04:20:00*1.49636*1.49651*1.49691*1.49631
09/14/2010 04:25:00*1.49651*1.49776*1.49799*1.49647
09/14/2010 04:30:00*1.49776*1.49726*1.49791*1.49702
09/14/2010 04:35:00*1.49726*1.49701*1.49727*1.49647
09/14/2010 04:40:00*1.49701*1.49741*1.49779*1.49682
09/14/2010 04:45:00*1.49741*1.49697*1.49787*1.49677
09/14/2010 04:50:00*1.49697*1.49861*1.49921*1.49687
09/14/2010 04:55:00*1.49861*1.49871*1.49889*1.49829
09/14/2010 05:00:00*1.49871*1.49859*1.49879*1.49835
09/14/2010 05:05:00*1.49859*1.49969*1.50019*1.49859
09/14/2010 05:10:00*1.49969*1.49999*1.50019*1.49903
09/14/2010 05:15:00*1.49999*1.49921*1.50069*1.49921
09/14/2010 05:20:00*1.49921*1.49949*1.50001*1.49916
09/14/2010 05:25:00*1.49949*1.49899*1.49949*1.49899
09/14/2010 05:30:00*1.49899*1.50131*1.50131*1.49899
09/14/2010 05:35:00*1.50131*1.50142*1.50142*1.49989
09/14/2010 05:40:00*1.50142*1.50154*1.50164*1.50122
09/14/2010 05:45:00*1.50154*1.50154*1.50202*1.50089
09/14/2010 05:50:00*1.50154*1.50154*1.50204*1.50134
09/14/2010 05:55:00*1.50154*1.50236*1.50266*1.50099
09/14/2010 06:00:00*1.50236*1.50254*1.50294*1.50216
09/14/2010 06:05:00*1.50254*1.50142*1.50254*1.50137
09/14/2010 06:10:00*1.50142*1.50092*1.50189*1.50092
09/14/2010 06:15:00*1.50092*1.50102*1.50116*1.50039
09/14/2010 06:20:00*1.50102*1.50116*1.50126*1.50059
09/14/2010 06:25:00*1.50116*1.50112*1.50127*1.50071
09/14/2010 06:30:00*1.50112*1.50132*1.50132*1.50102
09/14/2010 06:35:00*1.50132*1.50169*1.50201*1.50129
09/14/2010 06:40:00*1.50169*1.50266*1.50279*1.50109
09/14/2010 06:45:00*1.50266*1.50292*1.50307*1.50266
09/14/2010 06:50:00*1.50292*1.50241*1.50292*1.50222
09/14/2010 06:55:00*1.50241*1.50266*1.50266*1.50222
09/14/2010 07:00:00*1.50266*1.50282*1.50291*1.50209
09/14/2010 07:05:00*1.50282*1.50262*1.50299*1.50229
09/14/2010 07:10:00*1.50262*1.50226*1.50281*1.50189
09/14/2010 07:15:00*1.50226*1.50241*1.50251*1.50169
09/14/2010 07:20:00*1.50241*1.50209*1.50266*1.50169
09/14/2010 07:25:00*1.50209*1.50302*1.50307*1.50209
09/14/2010 07:30:00*1.50302*1.50247*1.50302*1.50246
09/14/2010 07:35:00*1.50247*1.50249*1.50259*1.50189
09/14/2010 07:40:00*1.50249*1.50236*1.50269*1.50169
09/14/2010 07:45:00*1.50236*1.50129*1.50237*1.50129
09/14/2010 07:50:00*1.50129*1.50202*1.50231*1.50129
09/14/2010 07:55:00*1.50202*1.50171*1.50211*1.50109
09/14/2010 08:00:00*1.50171*1.50137*1.50171*1.50069
09/14/2010 08:05:00*1.50137*1.50149*1.50181*1.50099
09/14/2010 08:10:00*1.50149*1.50149*1.50157*1.50079
09/14/2010 08:15:00*1.50149*1.50092*1.50159*1.50079
09/14/2010 08:20:00*1.50092*1.50049*1.50119*1.50049
09/14/2010 08:25:00*1.50049*1.50039*1.50096*1.50034
09/14/2010 08:30:00*1.50039*1.49906*1.50046*1.49882
09/14/2010 08:35:00*1.49906*1.49809*1.49929*1.49807
09/14/2010 08:40:00*1.49809*1.49952*1.49982*1.49804
09/14/2010 08:45:00*1.49952*1.50039*1.50041*1.49909
09/14/2010 08:50:00*1.50039*1.50036*1.50126*1.50022
09/14/2010 08:55:00*1.50036*1.49949*1.50036*1.49917
09/14/2010 09:00:00*1.49949*1.50039*1.50039*1.49902
09/14/2010 09:05:00*1.50039*1.49904*1.50039*1.49879
09/14/2010 09:10:00*1.49904*1.49881*1.49912*1.49819
09/14/2010 09:15:00*1.49881*1.49899*1.49936*1.49829
09/14/2010 09:20:00*1.49899*1.49882*1.49909*1.49847
09/14/2010 09:25:00*1.49882*1.49781*1.49882*1.49752
09/14/2010 09:30:00*1.49781*1.49799*1.49812*1.49719
09/14/2010 09:35:00*1.49799*1.49796*1.49809*1.49726
09/14/2010 09:40:00*1.49796*1.49841*1.49889*1.49796
09/14/2010 09:45:00*1.49841*1.49879*1.49879*1.49769
09/14/2010 09:50:00*1.49879*1.49817*1.49909*1.49784
09/14/2010 09:55:00*1.49817*1.49777*1.49836*1.49726
09/14/2010 10:00:00*1.49777*1.49701*1.49782*1.49686
09/14/2010 10:05:00*1.49701*1.49739*1.49779*1.49692
09/14/2010 10:10:00*1.49739*1.49747*1.49789*1.49696
09/14/2010 10:15:00*1.49747*1.49661*1.49747*1.49621
09/14/2010 10:20:00*1.49661*1.49622*1.49686*1.49609
09/14/2010 10:25:00*1.49622*1.49539*1.49647*1.49539
09/14/2010 10:30:00*1.49539*1.49427*1.49601*1.49427
09/14/2010 10:35:00*1.49427*1.49369*1.49427*1.49334
09/14/2010 10:40:00*1.49369*1.49272*1.49369*1.49242
09/14/2010 10:45:00*1.49272*1.49292*1.49379*1.49272
09/14/2010 10:50:00*1.49292*1.49134*1.49296*1.49089
09/14/2010 10:55:00*1.49134*1.49189*1.49199*1.49119
09/14/2010 11:00:00*1.49189*1.49137*1.49209*1.49132
09/14/2010 11:05:00*1.49137*1.49116*1.49137*1.48999
09/14/2010 11:10:00*1.49116*1.49047*1.49121*1.49022
09/14/2010 11:15:00*1.49047*1.49046*1.49107*1.49046
09/14/2010 11:20:00*1.49046*1.49127*1.49131*1.49022
09/14/2010 11:25:00*1.49127*1.49166*1.49192*1.49127
09/14/2010 11:30:00*1.49166*1.49182*1.49186*1.49069
09/14/2010 11:35:00*1.49182*1.49121*1.49182*1.48989
09/14/2010 11:40:00*1.49121*1.49131*1.49149*1.49009
09/14/2010 11:45:00*1.49131*1.49067*1.49131*1.49059
09/14/2010 11:50:00*1.49067*1.48989*1.49076*1.48929
09/14/2010 11:55:00*1.48989*1.49129*1.49137*1.48929
09/14/2010 12:00:00*1.49129*1.49074*1.49197*1.49059
09/14/2010 12:05:00*1.49074*1.49029*1.49074*1.48939
09/14/2010 12:10:00*1.49029*1.48989*1.49047*1.48889
09/14/2010 12:15:00*1.48989*1.48909*1.49019*1.48909
09/14/2010 12:20:00*1.48909*1.48989*1.49019*1.48909
09/14/2010 12:25:00*1.48989*1.48939*1.49019*1.48929
09/14/2010 12:30:00*1.48939*1.4905*1.4905*1.48939
09/14/2010 12:35:00*1.4905*1.49099*1.49099*1.48999
09/14/2010 12:40:00*1.49099*1.49099*1.49104*1.49029
09/14/2010 12:45:00*1.49099*1.49049*1.49099*1.49019
09/14/2010 12:50:00*1.49049*1.49009*1.49087*1.49009
09/14/2010 12:55:00*1.49009*1.49108*1.49113*1.49009
09/14/2010 13:00:00*1.49108*1.49109*1.49209*1.49093
09/14/2010 13:05:00*1.49109*1.49049*1.49189*1.49049
09/14/2010 13:10:00*1.49049*1.4917*1.49181*1.49039
09/14/2010 13:15:00*1.4917*1.49099*1.4917*1.49069
09/14/2010 13:20:00*1.49099*1.49089*1.49163*1.49089
09/14/2010 13:25:00*1.49089*1.49178*1.49178*1.49079
09/14/2010 13:30:00*1.49178*1.49177*1.49178*1.49079
09/14/2010 13:35:00*1.49177*1.49099*1.49209*1.49069
09/14/2010 13:40:00*1.49099*1.49069*1.49134*1.49069
09/14/2010 13:45:00*1.49069*1.49181*1.49196*1.49069
09/14/2010 13:50:00*1.49181*1.49171*1.49181*1.49119
09/14/2010 13:55:00*1.49171*1.49129*1.49171*1.49129
09/14/2010 14:00:00*1.49129*1.49119*1.49166*1.49109
09/14/2010 14:05:00*1.49119*1.49166*1.49191*1.49099
09/14/2010 14:10:00*1.49166*1.49119*1.49185*1.49119
09/14/2010 14:15:00*1.49119*1.49119*1.49175*1.49099
09/14/2010 14:20:00*1.49119*1.49119*1.49119*1.49119
09/14/2010 14:25:00*1.49119*1.49119*1.49119*1.49119
09/14/2010 14:30:00*1.49119*1.49099*1.4916*1.49099
09/14/2010 14:35:00*1.49099*1.49109*1.49166*1.49099
09/14/2010 14:40:00*1.49109*1.49089*1.49156*1.49089
09/14/2010 14:45:00*1.49089*1.49133*1.49159*1.49079
09/14/2010 14:50:00*1.49133*1.49112*1.49148*1.49079
09/14/2010 14:55:00*1.49112*1.4909*1.49112*1.49039
09/14/2010 15:00:00*1.4909*1.49024*1.4909*1.48985
09/14/2010 15:05:00*1.49024*1.48959*1.49024*1.48959
09/14/2010 15:10:00*1.48959*1.4896*1.49019*1.48889
09/14/2010 15:15:00*1.4896*1.48929*1.4897*1.48889
09/14/2010 15:20:00*1.48929*1.48929*1.48984*1.48929
09/14/2010 15:25:00*1.48929*1.48919*1.48929*1.48899
09/14/2010 15:30:00*1.48919*1.48839*1.48937*1.48839
09/14/2010 15:35:00*1.48839*1.48859*1.48979*1.48819
09/14/2010 15:40:00*1.48859*1.48849*1.48904*1.48819
09/14/2010 15:45:00*1.48849*1.48914*1.48918*1.48839
09/14/2010 15:50:00*1.48914*1.4891*1.48914*1.48849
09/14/2010 15:55:00*1.4891*1.48859*1.4891*1.48859
09/14/2010 16:00:00*1.48859*1.48954*1.48979*1.48859
09/14/2010 16:05:00*1.48954*1.49007*1.49036*1.48919
09/14/2010 16:10:00*1.49007*1.48984*1.49028*1.48939
09/14/2010 16:15:00*1.48984*1.4899*1.49004*1.48939
09/14/2010 16:20:00*1.4899*1.49019*1.49063*1.4899
09/14/2010 16:25:00*1.49019*1.49019*1.49073*1.49019
09/14/2010 16:30:00*1.49019*1.49049*1.49114*1.49019
09/14/2010 16:35:00*1.49049*1.4913*1.4913*1.49049
09/14/2010 16:40:00*1.4913*1.49079*1.49139*1.49079
09/14/2010 16:45:00*1.49079*1.49079*1.49079*1.49079
09/14/2010 16:50:00*1.49079*1.49079*1.49079*1.49079
09/14/2010 16:55:00*1.49079*1.49109*1.49159*1.49079
09/14/2010 17:00:00*1.49109*1.49129*1.49129*1.49109
