09/12/2010 17:05:00*1.50475*1.49019*1.50475*1.49019
09/12/2010 17:10:00*1.49019*1.49019*1.49019*1.49019
09/12/2010 17:15:00*1.49019*1.49019*1.49019*1.48249
09/12/2010 17:20:00*1.49019*1.49019*1.49019*1.49019
09/12/2010 17:25:00*1.49019*1.49019*1.49019*1.49019
09/12/2010 17:30:00*1.49019*1.49019*1.49019*1.49019
09/12/2010 17:35:00*1.49019*1.49019*1.49019*1.49019
09/12/2010 17:40:00*1.49019*1.48559*1.49019*1.48559
09/12/2010 17:45:00*1.48559*1.48559*1.48559*1.48559
09/12/2010 17:50:00*1.48559*1.48559*1.48559*1.48559
09/12/2010 17:55:00*1.48559*1.49219*1.49229*1.48239
09/12/2010 18:00:00*1.49219*1.49179*1.49219*1.49094
09/12/2010 18:05:00*1.49179*1.49144*1.49179*1.48059
09/12/2010 18:10:00*1.49144*1.48129*1.49144*1.48129
09/12/2010 18:15:00*1.48129*1.49119*1.49119*1.48129
09/12/2010 18:20:00*1.49119*1.49144*1.49179*1.48994
09/12/2010 18:25:00*1.49144*1.49039*1.49194*1.48149
09/12/2010 18:30:00*1.49039*1.49039*1.49039*1.48029
09/12/2010 18:35:00*1.49039*1.48889*1.49039*1.47879
09/12/2010 18:40:00*1.48889*1.48889*1.48889*1.48889
09/12/2010 18:45:00*1.48889*1.48889*1.48889*1.48889
09/12/2010 18:50:00*1.48889*1.48914*1.48914*1.48889
09/12/2010 18:55:00*1.48914*1.48914*1.48914*1.48914
09/12/2010 19:00:00*1.48914*1.48914*1.48914*1.48914
09/12/2010 19:05:00*1.48914*1.49029*1.49179*1.48914
09/12/2010 19:10:00*1.49029*1.49347*1.49347*1.49029
09/12/2010 19:15:00*1.49347*1.49419*1.49419*1.49219
09/12/2010 19:20:00*1.49419*1.49394*1.49419*1.49394
09/12/2010 19:25:00*1.49394*1.49394*1.49394*1.49394
09/12/2010 19:30:00*1.49394*1.49449*1.49474*1.49394
09/12/2010 19:35:00*1.49449*1.49449*1.49449*1.49449
09/12/2010 19:40:00*1.49449*1.49349*1.49449*1.49079
09/12/2010 19:45:00*1.49349*1.49445*1.49445*1.49324
09/12/2010 19:50:00*1.49445*1.49349*1.49445*1.49349
09/12/2010 19:55:00*1.49349*1.49445*1.49449*1.49039
09/12/2010 20:00:00*1.49445*1.49445*1.49445*1.49445
09/12/2010 20:05:00*1.49445*1.49354*1.49445*1.49169
09/12/2010 20:10:00*1.49354*1.49169*1.49354*1.49101
09/12/2010 20:15:00*1.49169*1.49169*1.49189*1.49169
09/12/2010 20:20:00*1.49169*1.49029*1.49169*1.48989
09/12/2010 20:25:00*1.49029*1.48999*1.49239*1.48989
09/12/2010 20:30:00*1.48999*1.48999*1.49164*1.48989
09/12/2010 20:35:00*1.48999*1.49009*1.49231*1.48999
09/12/2010 20:40:00*1.49009*1.49049*1.49213*1.49009
09/12/2010 20:45:00*1.49049*1.49089*1.49099*1.49039
09/12/2010 20:50:00*1.49089*1.49059*1.49099*1.49059
09/12/2010 20:55:00*1.49059*1.49059*1.49274*1.49039
09/12/2010 21:00:00*1.49059*1.49039*1.49059*1.49039
09/12/2010 21:05:00*1.49039*1.49109*1.49109*1.49039
09/12/2010 21:10:00*1.49109*1.49109*1.49109*1.49109
09/12/2010 21:15:00*1.49109*1.49109*1.49109*1.49109
09/12/2010 21:20:00*1.49109*1.49109*1.49109*1.49109
09/12/2010 21:25:00*1.49109*1.49109*1.49109*1.49109
09/12/2010 21:30:00*1.49109*1.49109*1.49109*1.49109
09/12/2010 21:35:00*1.49109*1.49109*1.49109*1.49109
09/12/2010 21:40:00*1.49109*1.49109*1.49109*1.49109
09/12/2010 21:45:00*1.49109*1.49109*1.49109*1.49109
09/12/2010 21:50:00*1.49109*1.49109*1.49109*1.49109
09/12/2010 21:55:00*1.49109*1.49109*1.49258*1.49109
09/12/2010 22:00:00*1.49109*1.49109*1.49251*1.49109
09/12/2010 22:05:00*1.49109*1.49099*1.49109*1.49059
09/12/2010 22:10:00*1.49099*1.49109*1.4922*1.49059
09/12/2010 22:15:00*1.49109*1.49089*1.49232*1.49089
09/12/2010 22:20:00*1.49089*1.49069*1.49099*1.49049
09/12/2010 22:25:00*1.49069*1.49049*1.49089*1.49049
09/12/2010 22:30:00*1.49049*1.49109*1.49109*1.49049
09/12/2010 22:35:00*1.49109*1.49119*1.49119*1.49099
09/12/2010 22:40:00*1.49119*1.49109*1.49119*1.49089
09/12/2010 22:45:00*1.49109*1.49119*1.49119*1.49109
09/12/2010 22:50:00*1.49119*1.49099*1.49119*1.49079
09/12/2010 22:55:00*1.49099*1.49039*1.49099*1.49039
09/12/2010 23:00:00*1.49039*1.48989*1.49147*1.48989
09/12/2010 23:05:00*1.48989*1.49049*1.49049*1.48989
09/12/2010 23:10:00*1.49049*1.49049*1.49049*1.49049
09/12/2010 23:15:00*1.49049*1.49049*1.49049*1.49049
09/12/2010 23:20:00*1.49049*1.49114*1.49114*1.49049
09/12/2010 23:25:00*1.49114*1.49156*1.49156*1.49114
09/12/2010 23:30:00*1.49156*1.49156*1.49156*1.49156
09/12/2010 23:35:00*1.49156*1.49156*1.49156*1.49156
09/12/2010 23:40:00*1.49156*1.49156*1.49156*1.49156
09/12/2010 23:45:00*1.49156*1.49156*1.49156*1.49156
09/12/2010 23:50:00*1.49156*1.49156*1.49156*1.49156
09/12/2010 23:55:00*1.49156*1.49049*1.4916*1.49049
09/13/2010 00:00:00*1.49049*1.49049*1.49049*1.49049
09/13/2010 00:05:00*1.49049*1.49009*1.49049*1.48989
09/13/2010 00:10:00*1.49009*1.49039*1.49139*1.48989
09/13/2010 00:15:00*1.49039*1.49039*1.49049*1.49029
09/13/2010 00:20:00*1.49039*1.49009*1.49059*1.49009
09/13/2010 00:25:00*1.49009*1.48999*1.49049*1.48979
09/13/2010 00:30:00*1.48999*1.49009*1.49009*1.48969
09/13/2010 00:35:00*1.49009*1.49009*1.49019*1.49009
09/13/2010 00:40:00*1.49009*1.48959*1.49032*1.48949
09/13/2010 00:45:00*1.48959*1.48989*1.48989*1.48959
09/13/2010 00:50:00*1.48989*1.48989*1.48999*1.48939
09/13/2010 00:55:00*1.48989*1.49074*1.49079*1.48989
09/13/2010 01:00:00*1.49074*1.49099*1.49134*1.49069
09/13/2010 01:05:00*1.49099*1.49019*1.49129*1.49019
09/13/2010 01:10:00*1.49019*1.49029*1.49109*1.49009
09/13/2010 01:15:00*1.49029*1.49019*1.49029*1.48989
09/13/2010 01:20:00*1.49019*1.48999*1.49029*1.48989
09/13/2010 01:25:00*1.48999*1.48983*1.49049*1.48969
09/13/2010 01:30:00*1.48983*1.48962*1.48983*1.48879
09/13/2010 01:35:00*1.48962*1.49009*1.49009*1.48879
09/13/2010 01:40:00*1.49009*1.48939*1.49049*1.48939
09/13/2010 01:45:00*1.48939*1.49019*1.49139*1.48939
09/13/2010 01:50:00*1.49019*1.48979*1.49019*1.48959
09/13/2010 01:55:00*1.48979*1.48969*1.49009*1.48909
09/13/2010 02:00:00*1.48969*1.48759*1.48969*1.48679
09/13/2010 02:05:00*1.48759*1.48788*1.4881*1.48719
09/13/2010 02:10:00*1.48788*1.48874*1.48884*1.48759
09/13/2010 02:15:00*1.48874*1.48999*1.49009*1.48869
09/13/2010 02:20:00*1.48999*1.49069*1.49089*1.48949
09/13/2010 02:25:00*1.49069*1.49029*1.49189*1.49024
09/13/2010 02:30:00*1.49029*1.49079*1.49079*1.48999
09/13/2010 02:35:00*1.49079*1.49109*1.49119*1.49029
09/13/2010 02:40:00*1.49109*1.49179*1.49209*1.49089
09/13/2010 02:45:00*1.49179*1.49099*1.49199*1.49099
09/13/2010 02:50:00*1.49099*1.49239*1.49269*1.49099
09/13/2010 02:55:00*1.49239*1.49209*1.49269*1.49169
09/13/2010 03:00:00*1.49209*1.49249*1.49249*1.49179
09/13/2010 03:05:00*1.49249*1.49381*1.49409*1.49229
09/13/2010 03:10:00*1.49381*1.49367*1.49406*1.49289
09/13/2010 03:15:00*1.49367*1.49426*1.49431*1.49351
09/13/2010 03:20:00*1.49426*1.49341*1.49441*1.49331
09/13/2010 03:25:00*1.49341*1.49306*1.49341*1.49247
09/13/2010 03:30:00*1.49306*1.49346*1.49351*1.49281
09/13/2010 03:35:00*1.49346*1.49299*1.49351*1.49256
09/13/2010 03:40:00*1.49299*1.49261*1.49302*1.49236
09/13/2010 03:45:00*1.49261*1.49296*1.49301*1.49247
09/13/2010 03:50:00*1.49296*1.49396*1.49397*1.49277
09/13/2010 03:55:00*1.49396*1.49426*1.49446*1.49366
09/13/2010 04:00:00*1.49426*1.49412*1.49436*1.49359
09/13/2010 04:05:00*1.49412*1.49349*1.49436*1.49321
09/13/2010 04:10:00*1.49349*1.49427*1.49449*1.49339
09/13/2010 04:15:00*1.49427*1.49446*1.49467*1.49427
09/13/2010 04:20:00*1.49446*1.49492*1.49539*1.49441
09/13/2010 04:25:00*1.49492*1.49649*1.49649*1.49439
09/13/2010 04:30:00*1.49649*1.49551*1.49649*1.49536
09/13/2010 04:35:00*1.49551*1.49496*1.49581*1.49487
09/13/2010 04:40:00*1.49496*1.49469*1.49509*1.49407
09/13/2010 04:45:00*1.49469*1.49452*1.49481*1.49409
09/13/2010 04:50:00*1.49452*1.49411*1.49459*1.49397
09/13/2010 04:55:00*1.49411*1.49449*1.49449*1.49399
09/13/2010 05:00:00*1.49449*1.49532*1.49532*1.49379
09/13/2010 05:05:00*1.49532*1.49517*1.49547*1.49486
09/13/2010 05:10:00*1.49517*1.49511*1.49522*1.49449
09/13/2010 05:15:00*1.49511*1.49486*1.49537*1.49486
09/13/2010 05:20:00*1.49486*1.49546*1.49556*1.49486
09/13/2010 05:25:00*1.49546*1.49602*1.49606*1.49532
09/13/2010 05:30:00*1.49602*1.49581*1.49619*1.49579
09/13/2010 05:35:00*1.49581*1.49576*1.49597*1.49519
09/13/2010 05:40:00*1.49576*1.49539*1.49621*1.49539
09/13/2010 05:45:00*1.49539*1.49579*1.49612*1.49539
09/13/2010 05:50:00*1.49579*1.49579*1.49581*1.49519
09/13/2010 05:55:00*1.49579*1.49546*1.49579*1.49489
09/13/2010 06:00:00*1.49546*1.49551*1.49571*1.49499
09/13/2010 06:05:00*1.49551*1.49547*1.49586*1.49509
09/13/2010 06:10:00*1.49547*1.49547*1.49559*1.49499
09/13/2010 06:15:00*1.49547*1.49509*1.49551*1.49509
09/13/2010 06:20:00*1.49509*1.49502*1.49519*1.49439
09/13/2010 06:25:00*1.49502*1.49551*1.49561*1.49489
09/13/2010 06:30:00*1.49551*1.49549*1.49592*1.49539
09/13/2010 06:35:00*1.49549*1.49619*1.49639*1.49539
09/13/2010 06:40:00*1.49619*1.49596*1.49621*1.49587
09/13/2010 06:45:00*1.49596*1.49637*1.49646*1.49559
09/13/2010 06:50:00*1.49637*1.49607*1.49637*1.49559
09/13/2010 06:55:00*1.49607*1.49601*1.49629*1.49559
09/13/2010 07:00:00*1.49601*1.49637*1.49679*1.49599
09/13/2010 07:05:00*1.49637*1.49636*1.49682*1.49589
09/13/2010 07:10:00*1.49636*1.49686*1.49691*1.49636
09/13/2010 07:15:00*1.49686*1.49736*1.49736*1.49649
09/13/2010 07:20:00*1.49736*1.49691*1.49792*1.49679
09/13/2010 07:25:00*1.49691*1.49687*1.49691*1.49609
09/13/2010 07:30:00*1.49687*1.49671*1.49687*1.49629
09/13/2010 07:35:00*1.49671*1.49691*1.49701*1.49649
09/13/2010 07:40:00*1.49691*1.49647*1.49692*1.49646
09/13/2010 07:45:00*1.49647*1.49637*1.49676*1.49599
09/13/2010 07:50:00*1.49637*1.49641*1.49652*1.49599
09/13/2010 07:55:00*1.49641*1.49671*1.49686*1.49599
09/13/2010 08:00:00*1.49671*1.49596*1.49671*1.49582
09/13/2010 08:05:00*1.49596*1.49599*1.49639*1.49572
09/13/2010 08:10:00*1.49599*1.49599*1.49599*1.49569
09/13/2010 08:15:00*1.49599*1.49649*1.49651*1.49597
09/13/2010 08:20:00*1.49649*1.49599*1.49649*1.49569
09/13/2010 08:25:00*1.49599*1.49569*1.49611*1.49539
09/13/2010 08:30:00*1.49569*1.49579*1.49612*1.49539
09/13/2010 08:35:00*1.49579*1.49596*1.49606*1.49529
09/13/2010 08:40:00*1.49596*1.49569*1.49602*1.49566
09/13/2010 08:45:00*1.49569*1.49596*1.49601*1.49539
09/13/2010 08:50:00*1.49596*1.49582*1.49596*1.49576
09/13/2010 08:55:00*1.49582*1.49549*1.49582*1.49539
09/13/2010 09:00:00*1.49549*1.49651*1.49652*1.49549
09/13/2010 09:05:00*1.49651*1.49569*1.49651*1.49554
09/13/2010 09:10:00*1.49569*1.49572*1.49596*1.49529
09/13/2010 09:15:00*1.49572*1.49596*1.49616*1.49549
09/13/2010 09:20:00*1.49596*1.49599*1.49612*1.49559
09/13/2010 09:25:00*1.49599*1.49552*1.49599*1.49547
09/13/2010 09:30:00*1.49552*1.49559*1.49591*1.49522
09/13/2010 09:35:00*1.49559*1.49572*1.49591*1.49539
09/13/2010 09:40:00*1.49572*1.49496*1.49572*1.49487
09/13/2010 09:45:00*1.49496*1.49511*1.49561*1.49477
09/13/2010 09:50:00*1.49511*1.49509*1.49579*1.49509
09/13/2010 09:55:00*1.49509*1.49581*1.49591*1.49509
09/13/2010 10:00:00*1.49581*1.49609*1.49609*1.49572
09/13/2010 10:05:00*1.49609*1.49596*1.49611*1.49529
09/13/2010 10:10:00*1.49596*1.49546*1.49599*1.49529
09/13/2010 10:15:00*1.49546*1.49479*1.49546*1.49479
09/13/2010 10:20:00*1.49479*1.49431*1.49499*1.49417
09/13/2010 10:25:00*1.49431*1.49372*1.49436*1.49343
09/13/2010 10:30:00*1.49372*1.49359*1.49386*1.49299
09/13/2010 10:35:00*1.49359*1.49337*1.49369*1.49307
09/13/2010 10:40:00*1.49337*1.49376*1.49391*1.49326
09/13/2010 10:45:00*1.49376*1.49369*1.49396*1.49341
09/13/2010 10:50:00*1.49369*1.49302*1.49369*1.49259
09/13/2010 10:55:00*1.49302*1.49252*1.49309*1.49252
09/13/2010 11:00:00*1.49252*1.49247*1.49301*1.49247
09/13/2010 11:05:00*1.49247*1.49349*1.49369*1.49237
09/13/2010 11:10:00*1.49349*1.49409*1.49409*1.49329
09/13/2010 11:15:00*1.49409*1.49356*1.49409*1.49337
09/13/2010 11:20:00*1.49356*1.49342*1.49356*1.49249
09/13/2010 11:25:00*1.49342*1.49327*1.49356*1.49259
09/13/2010 11:30:00*1.49327*1.49291*1.49346*1.49259
09/13/2010 11:35:00*1.49291*1.49337*1.49346*1.49269
09/13/2010 11:40:00*1.49337*1.49249*1.49347*1.49249
09/13/2010 11:45:00*1.49249*1.49311*1.49337*1.49249
09/13/2010 11:50:00*1.49311*1.49347*1.49347*1.49249
09/13/2010 11:55:00*1.49347*1.49352*1.49377*1.49269
09/13/2010 12:00:00*1.49352*1.49382*1.49421*1.49279
09/13/2010 12:05:00*1.49382*1.49349*1.49402*1.49259
09/13/2010 12:10:00*1.49349*1.49349*1.49409*1.49269
09/13/2010 12:15:00*1.49349*1.49409*1.49409*1.49319
09/13/2010 12:20:00*1.49409*1.49489*1.49533*1.49389
09/13/2010 12:25:00*1.49489*1.49579*1.49609*1.49409
09/13/2010 12:30:00*1.49579*1.49599*1.49599*1.49499
09/13/2010 12:35:00*1.49599*1.49659*1.49659*1.49499
09/13/2010 12:40:00*1.49659*1.49649*1.49659*1.49539
09/13/2010 12:45:00*1.49649*1.49569*1.49659*1.49569
09/13/2010 12:50:00*1.49569*1.49629*1.49649*1.49539
09/13/2010 12:55:00*1.49629*1.49596*1.49629*1.49539
09/13/2010 13:00:00*1.49596*1.49579*1.49629*1.49549
09/13/2010 13:05:00*1.49579*1.49579*1.49579*1.49539
09/13/2010 13:10:00*1.49579*1.49519*1.49612*1.49519
09/13/2010 13:15:00*1.49519*1.49534*1.49566*1.49499
09/13/2010 13:20:00*1.49534*1.49499*1.4956*1.49489
09/13/2010 13:25:00*1.49499*1.49519*1.49575*1.49499
09/13/2010 13:30:00*1.49519*1.49479*1.49575*1.49449
09/13/2010 13:35:00*1.49479*1.49429*1.49479*1.49419
09/13/2010 13:40:00*1.49429*1.49429*1.49429*1.49429
09/13/2010 13:45:00*1.49429*1.49419*1.49498*1.49419
09/13/2010 13:50:00*1.49419*1.49359*1.49497*1.49359
09/13/2010 13:55:00*1.49359*1.49359*1.49359*1.49359
09/13/2010 14:00:00*1.49359*1.49349*1.49435*1.49349
09/13/2010 14:05:00*1.49349*1.49369*1.49425*1.49349
09/13/2010 14:10:00*1.49369*1.49419*1.4947*1.49369
09/13/2010 14:15:00*1.49419*1.49409*1.49453*1.49409
09/13/2010 14:20:00*1.49409*1.49459*1.49463*1.49389
09/13/2010 14:25:00*1.49459*1.49399*1.49463*1.49369
09/13/2010 14:30:00*1.49399*1.49389*1.49399*1.49379
09/13/2010 14:35:00*1.49389*1.49409*1.49409*1.49389
09/13/2010 14:40:00*1.49409*1.49389*1.49471*1.49379
09/13/2010 14:45:00*1.49389*1.49409*1.49486*1.49389
09/13/2010 14:50:00*1.49409*1.49379*1.49481*1.49379
09/13/2010 14:55:00*1.49379*1.49379*1.49476*1.49369
09/13/2010 15:00:00*1.49379*1.49473*1.49473*1.49379
09/13/2010 15:05:00*1.49473*1.49399*1.49473*1.49399
09/13/2010 15:10:00*1.49399*1.49399*1.49457*1.49399
09/13/2010 15:15:00*1.49399*1.49389*1.49466*1.49389
09/13/2010 15:20:00*1.49389*1.49455*1.4946*1.49389
09/13/2010 15:25:00*1.49455*1.49461*1.49466*1.49399
09/13/2010 15:30:00*1.49461*1.49466*1.49466*1.49449
09/13/2010 15:35:00*1.49466*1.49409*1.49471*1.49409
09/13/2010 15:40:00*1.49409*1.49409*1.49481*1.49409
09/13/2010 15:45:00*1.49409*1.49485*1.49485*1.49409
09/13/2010 15:50:00*1.49485*1.49497*1.49501*1.49439
09/13/2010 15:55:00*1.49497*1.49446*1.49497*1.49409
09/13/2010 16:00:00*1.49446*1.49419*1.49446*1.49379
09/13/2010 16:05:00*1.49419*1.49399*1.49479*1.49379
09/13/2010 16:10:00*1.49399*1.49457*1.49467*1.49389
09/13/2010 16:15:00*1.49457*1.49419*1.49457*1.49409
09/13/2010 16:20:00*1.49419*1.49419*1.49419*1.49419
09/13/2010 16:25:00*1.49419*1.49419*1.49419*1.49419
09/13/2010 16:30:00*1.49419*1.49399*1.49419*1.49399
09/13/2010 16:35:00*1.49399*1.49379*1.49409*1.49379
09/13/2010 16:40:00*1.49379*1.49369*1.49459*1.49369
09/13/2010 16:45:00*1.49369*1.49389*1.49453*1.49369
09/13/2010 16:50:00*1.49389*1.49369*1.49389*1.49359
09/13/2010 16:55:00*1.49369*1.49359*1.49369*1.49359
09/13/2010 17:00:00*1.49359*1.49359*1.49359*1.49359
