09/09/2010 17:05:00*1.50979*1.51055*1.51061*1.50969
09/09/2010 17:10:00*1.51055*1.50969*1.51055*1.50919
09/09/2010 17:15:00*1.50969*1.50969*1.50969*1.50969
09/09/2010 17:20:00*1.50969*1.50969*1.50969*1.50969
09/09/2010 17:25:00*1.50969*1.50739*1.50969*1.50739
09/09/2010 17:30:00*1.50739*1.50739*1.50739*1.50739
09/09/2010 17:35:00*1.50739*1.50749*1.50915*1.50739
09/09/2010 17:40:00*1.50749*1.50931*1.50931*1.50749
09/09/2010 17:45:00*1.50931*1.51009*1.51009*1.50931
09/09/2010 17:50:00*1.51009*1.51009*1.51009*1.51009
09/09/2010 17:55:00*1.51009*1.51009*1.51009*1.51009
09/09/2010 18:00:00*1.51009*1.50889*1.51009*1.50889
09/09/2010 18:05:00*1.50889*1.50869*1.51009*1.50839
09/09/2010 18:10:00*1.50869*1.50839*1.50869*1.50839
09/09/2010 18:15:00*1.50839*1.50839*1.50839*1.50829
09/09/2010 18:20:00*1.50839*1.50869*1.50879*1.50839
09/09/2010 18:25:00*1.50869*1.50909*1.50909*1.50869
09/09/2010 18:30:00*1.50909*1.50889*1.51009*1.50889
09/09/2010 18:35:00*1.50889*1.50909*1.51019*1.50889
09/09/2010 18:40:00*1.50909*1.50909*1.50981*1.50889
09/09/2010 18:45:00*1.50909*1.50899*1.50909*1.50889
09/09/2010 18:50:00*1.50899*1.50889*1.50899*1.50889
09/09/2010 18:55:00*1.50889*1.50899*1.50909*1.50889
09/09/2010 19:00:00*1.50899*1.50899*1.50909*1.50889
09/09/2010 19:05:00*1.50899*1.50899*1.50899*1.50899
09/09/2010 19:10:00*1.50899*1.50981*1.50981*1.50889
09/09/2010 19:15:00*1.50981*1.50889*1.50981*1.50889
09/09/2010 19:20:00*1.50889*1.50909*1.50909*1.50889
09/09/2010 19:25:00*1.50909*1.50899*1.50909*1.50889
09/09/2010 19:30:00*1.50899*1.50899*1.50899*1.50889
09/09/2010 19:35:00*1.50899*1.50899*1.50899*1.50899
09/09/2010 19:40:00*1.50899*1.50899*1.50899*1.50899
09/09/2010 19:45:00*1.50899*1.50899*1.50899*1.50899
09/09/2010 19:50:00*1.50899*1.50899*1.50899*1.50899
09/09/2010 19:55:00*1.50899*1.50899*1.50899*1.50899
09/09/2010 20:00:00*1.50899*1.50899*1.50899*1.50899
09/09/2010 20:05:00*1.50899*1.50939*1.51006*1.50889
09/09/2010 20:10:00*1.50939*1.50939*1.50939*1.50939
09/09/2010 20:15:00*1.50939*1.50939*1.50939*1.50939
09/09/2010 20:20:00*1.50939*1.50939*1.50939*1.50939
09/09/2010 20:25:00*1.50939*1.50939*1.50939*1.50939
09/09/2010 20:30:00*1.50939*1.50939*1.50939*1.50939
09/09/2010 20:35:00*1.50939*1.50939*1.50939*1.50939
09/09/2010 20:40:00*1.50939*1.50939*1.50939*1.50939
09/09/2010 20:45:00*1.50939*1.50939*1.50939*1.50939
09/09/2010 20:50:00*1.50939*1.50939*1.50939*1.50939
09/09/2010 20:55:00*1.50939*1.50939*1.50939*1.50939
09/09/2010 21:00:00*1.50939*1.50939*1.50939*1.50939
09/09/2010 21:05:00*1.50939*1.50959*1.50959*1.50939
09/09/2010 21:10:00*1.50959*1.50959*1.51004*1.50949
09/09/2010 21:15:00*1.50959*1.50959*1.50959*1.50949
09/09/2010 21:20:00*1.50959*1.50949*1.50959*1.50949
09/09/2010 21:25:00*1.50949*1.50949*1.50949*1.50949
09/09/2010 21:30:00*1.50949*1.50949*1.50949*1.50949
09/09/2010 21:35:00*1.50949*1.50949*1.50949*1.50949
09/09/2010 21:40:00*1.50949*1.50949*1.50959*1.50949
09/09/2010 21:45:00*1.50949*1.50949*1.50949*1.50949
09/09/2010 21:50:00*1.50949*1.50949*1.50949*1.50949
09/09/2010 21:55:00*1.50949*1.51029*1.51074*1.50939
09/09/2010 22:00:00*1.51029*1.50939*1.51029*1.50919
09/09/2010 22:05:00*1.50939*1.51089*1.51089*1.50939
09/09/2010 22:10:00*1.51089*1.51089*1.51089*1.51089
09/09/2010 22:15:00*1.51089*1.51309*1.51337*1.51089
09/09/2010 22:20:00*1.51309*1.51309*1.51309*1.51309
09/09/2010 22:25:00*1.51309*1.51309*1.51309*1.51309
09/09/2010 22:30:00*1.51309*1.51309*1.51309*1.51309
09/09/2010 22:35:00*1.51309*1.51239*1.51309*1.51239
09/09/2010 22:40:00*1.51239*1.51239*1.51239*1.51239
09/09/2010 22:45:00*1.51239*1.51239*1.51239*1.51239
09/09/2010 22:50:00*1.51239*1.51239*1.51242*1.51239
09/09/2010 22:55:00*1.51239*1.51239*1.51239*1.51239
09/09/2010 23:00:00*1.51239*1.51239*1.51239*1.51239
09/09/2010 23:05:00*1.51239*1.51239*1.51239*1.51229
09/09/2010 23:10:00*1.51239*1.51229*1.51239*1.51219
09/09/2010 23:15:00*1.51229*1.51219*1.51239*1.51219
09/09/2010 23:20:00*1.51219*1.51219*1.51219*1.51209
09/09/2010 23:25:00*1.51219*1.51189*1.51219*1.51189
09/09/2010 23:30:00*1.51189*1.51189*1.51209*1.51189
09/09/2010 23:35:00*1.51189*1.51189*1.5129*1.51189
09/09/2010 23:40:00*1.51189*1.51089*1.51189*1.51079
09/09/2010 23:45:00*1.51089*1.51235*1.51235*1.51089
09/09/2010 23:50:00*1.51235*1.51209*1.51235*1.51189
09/09/2010 23:55:00*1.51209*1.51209*1.51209*1.51189
09/10/2010 00:00:00*1.51209*1.51199*1.51209*1.51189
09/10/2010 00:05:00*1.51199*1.51189*1.51199*1.51189
09/10/2010 00:10:00*1.51189*1.51189*1.51189*1.51189
09/10/2010 00:15:00*1.51189*1.51189*1.51189*1.51189
09/10/2010 00:20:00*1.51189*1.51189*1.51189*1.51189
09/10/2010 00:25:00*1.51189*1.51189*1.51189*1.51189
09/10/2010 00:30:00*1.51189*1.51189*1.51189*1.51189
09/10/2010 00:35:00*1.51189*1.51189*1.51189*1.51189
09/10/2010 00:40:00*1.51189*1.51189*1.51189*1.51189
09/10/2010 00:45:00*1.51189*1.51189*1.51189*1.51189
09/10/2010 00:50:00*1.51189*1.51189*1.51189*1.51189
09/10/2010 00:55:00*1.51189*1.51218*1.51218*1.51169
09/10/2010 01:00:00*1.51218*1.51159*1.51243*1.51159
09/10/2010 01:05:00*1.51159*1.51159*1.51251*1.51129
09/10/2010 01:10:00*1.51159*1.51311*1.5135*1.51159
09/10/2010 01:15:00*1.51311*1.51169*1.51311*1.51169
09/10/2010 01:20:00*1.51169*1.51159*1.51272*1.51159
09/10/2010 01:25:00*1.51159*1.51149*1.51179*1.51149
09/10/2010 01:30:00*1.51149*1.51159*1.51257*1.51119
09/10/2010 01:35:00*1.51159*1.51249*1.51249*1.51159
09/10/2010 01:40:00*1.51249*1.51149*1.51253*1.51149
09/10/2010 01:45:00*1.51149*1.51159*1.51159*1.51119
09/10/2010 01:50:00*1.51159*1.51159*1.51179*1.51159
09/10/2010 01:55:00*1.51159*1.51129*1.5126*1.51129
09/10/2010 02:00:00*1.51129*1.51309*1.51309*1.51129
09/10/2010 02:05:00*1.51309*1.5137*1.51379*1.51239
09/10/2010 02:10:00*1.5137*1.51256*1.51379*1.51189
09/10/2010 02:15:00*1.51256*1.51279*1.51312*1.51229
09/10/2010 02:20:00*1.51279*1.51169*1.51294*1.51169
09/10/2010 02:25:00*1.51169*1.51069*1.51189*1.51069
09/10/2010 02:30:00*1.51069*1.50979*1.51069*1.50959
09/10/2010 02:35:00*1.50979*1.51059*1.51089*1.50979
09/10/2010 02:40:00*1.51059*1.51119*1.51124*1.51046
09/10/2010 02:45:00*1.51119*1.51114*1.51149*1.51079
09/10/2010 02:50:00*1.51114*1.51164*1.51164*1.51114
09/10/2010 02:55:00*1.51164*1.51109*1.51164*1.51089
09/10/2010 03:00:00*1.51109*1.51039*1.51109*1.51039
09/10/2010 03:05:00*1.51039*1.50989*1.51102*1.50989
09/10/2010 03:10:00*1.50989*1.50966*1.50998*1.50797
09/10/2010 03:15:00*1.50966*1.50907*1.50979*1.50874
09/10/2010 03:20:00*1.50907*1.509*1.50951*1.50801
09/10/2010 03:25:00*1.509*1.50926*1.50926*1.50829
09/10/2010 03:30:00*1.50926*1.50869*1.50926*1.50849
09/10/2010 03:35:00*1.50869*1.50799*1.50899*1.50789
09/10/2010 03:40:00*1.50799*1.50809*1.50909*1.50759
09/10/2010 03:45:00*1.50809*1.50774*1.50829*1.50726
09/10/2010 03:50:00*1.50774*1.50769*1.50809*1.50759
09/10/2010 03:55:00*1.50769*1.50827*1.50849*1.50769
09/10/2010 04:00:00*1.50827*1.50859*1.50859*1.50729
09/10/2010 04:05:00*1.50859*1.50799*1.50879*1.50779
09/10/2010 04:10:00*1.50799*1.50909*1.50916*1.50799
09/10/2010 04:15:00*1.50909*1.50916*1.50928*1.50899
09/10/2010 04:20:00*1.50916*1.50919*1.50919*1.50799
09/10/2010 04:25:00*1.50919*1.50951*1.50974*1.50879
09/10/2010 04:30:00*1.50951*1.50936*1.50981*1.50909
09/10/2010 04:35:00*1.50936*1.50887*1.50937*1.50854
09/10/2010 04:40:00*1.50887*1.50926*1.50926*1.50819
09/10/2010 04:45:00*1.50926*1.50889*1.50949*1.50839
09/10/2010 04:50:00*1.50889*1.50869*1.50917*1.50819
09/10/2010 04:55:00*1.50869*1.50802*1.50869*1.50786
09/10/2010 05:00:00*1.50802*1.50847*1.50899*1.50779
09/10/2010 05:05:00*1.50847*1.50792*1.50859*1.50769
09/10/2010 05:10:00*1.50792*1.50759*1.50809*1.50719
09/10/2010 05:15:00*1.50759*1.50817*1.50841*1.50759
09/10/2010 05:20:00*1.50817*1.50821*1.50826*1.50759
09/10/2010 05:25:00*1.50821*1.50816*1.50841*1.50769
09/10/2010 05:30:00*1.50816*1.50729*1.50856*1.50729
09/10/2010 05:35:00*1.50729*1.50769*1.50831*1.50729
09/10/2010 05:40:00*1.50769*1.50891*1.50901*1.50709
09/10/2010 05:45:00*1.50891*1.50849*1.50891*1.50809
09/10/2010 05:50:00*1.50849*1.50749*1.50849*1.50749
09/10/2010 05:55:00*1.50749*1.50872*1.50872*1.50749
09/10/2010 06:00:00*1.50872*1.50876*1.50881*1.50867
09/10/2010 06:05:00*1.50876*1.50837*1.50876*1.50749
09/10/2010 06:10:00*1.50837*1.50846*1.50846*1.50837
09/10/2010 06:15:00*1.50846*1.50832*1.50846*1.50749
09/10/2010 06:20:00*1.50832*1.50689*1.50837*1.50689
09/10/2010 06:25:00*1.50689*1.50757*1.50762*1.50689
09/10/2010 06:30:00*1.50757*1.50646*1.50757*1.50587
09/10/2010 06:35:00*1.50646*1.50587*1.50646*1.50529
09/10/2010 06:40:00*1.50587*1.50532*1.50627*1.50486
09/10/2010 06:45:00*1.50532*1.50451*1.50537*1.50441
09/10/2010 06:50:00*1.50451*1.50297*1.50451*1.50277
09/10/2010 06:55:00*1.50297*1.50257*1.50357*1.50257
09/10/2010 07:00:00*1.50257*1.50419*1.50419*1.50257
09/10/2010 07:05:00*1.50419*1.50319*1.50457*1.50289
09/10/2010 07:10:00*1.50319*1.50381*1.50386*1.50319
09/10/2010 07:15:00*1.50381*1.5038*1.50429*1.50359
09/10/2010 07:20:00*1.5038*1.50369*1.50407*1.50339
09/10/2010 07:25:00*1.50369*1.50387*1.50407*1.50339
09/10/2010 07:30:00*1.50387*1.50369*1.50397*1.50351
09/10/2010 07:35:00*1.50369*1.50391*1.50391*1.50369
09/10/2010 07:40:00*1.50391*1.50389*1.50431*1.50359
09/10/2010 07:45:00*1.50389*1.50416*1.50416*1.50369
09/10/2010 07:50:00*1.50416*1.50492*1.50521*1.50407
09/10/2010 07:55:00*1.50492*1.50489*1.50526*1.50477
09/10/2010 08:00:00*1.50489*1.50499*1.50531*1.50487
09/10/2010 08:05:00*1.50499*1.50435*1.50517*1.50426
09/10/2010 08:10:00*1.50435*1.50536*1.50536*1.50435
09/10/2010 08:15:00*1.50536*1.50522*1.50556*1.50489
09/10/2010 08:20:00*1.50522*1.50414*1.50522*1.50401
09/10/2010 08:25:00*1.50414*1.50394*1.50419*1.50349
09/10/2010 08:30:00*1.50394*1.504*1.50439*1.50394
09/10/2010 08:35:00*1.504*1.50479*1.50484*1.50349
09/10/2010 08:40:00*1.50479*1.50539*1.50539*1.50439
09/10/2010 08:45:00*1.50539*1.50644*1.50652*1.50539
09/10/2010 08:50:00*1.50644*1.50634*1.50654*1.50584
09/10/2010 08:55:00*1.50634*1.50657*1.50689*1.50599
09/10/2010 09:00:00*1.50657*1.50729*1.50779*1.50651
09/10/2010 09:05:00*1.50729*1.50675*1.50766*1.50616
09/10/2010 09:10:00*1.50675*1.50649*1.50707*1.50619
09/10/2010 09:15:00*1.50649*1.50509*1.50679*1.50509
09/10/2010 09:20:00*1.50509*1.5057*1.50579*1.50474
09/10/2010 09:25:00*1.5057*1.50595*1.5062*1.50529
09/10/2010 09:30:00*1.50595*1.50509*1.5061*1.50499
09/10/2010 09:35:00*1.50509*1.50589*1.50616*1.50499
09/10/2010 09:40:00*1.50589*1.50768*1.50772*1.50564
09/10/2010 09:45:00*1.50768*1.50609*1.50805*1.50609
09/10/2010 09:50:00*1.50609*1.50479*1.50724*1.50479
09/10/2010 09:55:00*1.50479*1.50574*1.50585*1.50469
09/10/2010 10:00:00*1.50574*1.50566*1.50594*1.50499
09/10/2010 10:05:00*1.50566*1.50594*1.50627*1.50546
09/10/2010 10:10:00*1.50594*1.50529*1.50649*1.50529
09/10/2010 10:15:00*1.50529*1.50584*1.50645*1.50529
09/10/2010 10:20:00*1.50584*1.50539*1.50584*1.50479
09/10/2010 10:25:00*1.50539*1.50534*1.50544*1.50449
09/10/2010 10:30:00*1.50534*1.50539*1.5057*1.50479
09/10/2010 10:35:00*1.50539*1.50404*1.50539*1.504
09/10/2010 10:40:00*1.50404*1.50424*1.50444*1.50339
09/10/2010 10:45:00*1.50424*1.50431*1.50455*1.50339
09/10/2010 10:50:00*1.50431*1.50417*1.50436*1.50339
09/10/2010 10:55:00*1.50417*1.50424*1.50424*1.50359
09/10/2010 11:00:00*1.50424*1.50369*1.50424*1.50299
09/10/2010 11:05:00*1.50369*1.50331*1.50419*1.50309
09/10/2010 11:10:00*1.50331*1.5039*1.50447*1.50319
09/10/2010 11:15:00*1.5039*1.5034*1.50419*1.50269
09/10/2010 11:20:00*1.5034*1.5036*1.5036*1.50259
09/10/2010 11:25:00*1.5036*1.50249*1.50384*1.50239
09/10/2010 11:30:00*1.50249*1.50239*1.50419*1.50229
09/10/2010 11:35:00*1.50239*1.50439*1.50449*1.50239
09/10/2010 11:40:00*1.50439*1.50434*1.50449*1.50406
09/10/2010 11:45:00*1.50434*1.50468*1.50468*1.50289
09/10/2010 11:50:00*1.50468*1.50484*1.50515*1.50389
09/10/2010 11:55:00*1.50484*1.50319*1.50484*1.50319
09/10/2010 12:00:00*1.50319*1.50474*1.50524*1.50319
09/10/2010 12:05:00*1.50474*1.50551*1.50617*1.50409
09/10/2010 12:10:00*1.50551*1.50509*1.50556*1.50429
09/10/2010 12:15:00*1.50509*1.50449*1.50509*1.50429
09/10/2010 12:20:00*1.50449*1.5055*1.5055*1.50449
09/10/2010 12:25:00*1.5055*1.50489*1.5055*1.50489
09/10/2010 12:30:00*1.50489*1.50489*1.50489*1.50489
09/10/2010 12:35:00*1.50489*1.50634*1.50635*1.50489
09/10/2010 12:40:00*1.50634*1.50599*1.50658*1.50572
09/10/2010 12:45:00*1.50599*1.50559*1.50599*1.50559
09/10/2010 12:50:00*1.50559*1.50549*1.50559*1.50549
09/10/2010 12:55:00*1.50549*1.50559*1.50589*1.50549
09/10/2010 13:00:00*1.50559*1.50559*1.50559*1.50559
09/10/2010 13:05:00*1.50559*1.50569*1.50599*1.50559
09/10/2010 13:10:00*1.50569*1.50627*1.50627*1.50559
09/10/2010 13:15:00*1.50627*1.50622*1.50627*1.50602
09/10/2010 13:20:00*1.50622*1.50589*1.50625*1.50579
09/10/2010 13:25:00*1.50589*1.50579*1.5076*1.50537
09/10/2010 13:30:00*1.50579*1.50529*1.50747*1.50529
09/10/2010 13:35:00*1.50529*1.50579*1.50662*1.50529
09/10/2010 13:40:00*1.50579*1.50559*1.50661*1.50559
09/10/2010 13:45:00*1.50559*1.50687*1.50691*1.50559
09/10/2010 13:50:00*1.50687*1.50609*1.50687*1.50569
09/10/2010 13:55:00*1.50609*1.50629*1.50629*1.50609
09/10/2010 14:00:00*1.50629*1.50599*1.50629*1.50599
09/10/2010 14:05:00*1.50599*1.50649*1.50711*1.50599
09/10/2010 14:10:00*1.50649*1.50649*1.50649*1.50649
09/10/2010 14:15:00*1.50649*1.50649*1.50719*1.50649
09/10/2010 14:20:00*1.50649*1.50649*1.50723*1.50649
09/10/2010 14:25:00*1.50649*1.50639*1.50723*1.50639
09/10/2010 14:30:00*1.50639*1.50639*1.50639*1.50639
09/10/2010 14:35:00*1.50639*1.50663*1.50675*1.50639
09/10/2010 14:40:00*1.50663*1.50663*1.50663*1.50663
09/10/2010 14:45:00*1.50663*1.50663*1.50663*1.50663
09/10/2010 14:50:00*1.50663*1.50639*1.50663*1.50639
09/10/2010 14:55:00*1.50639*1.50639*1.50639*1.50639
09/10/2010 15:00:00*1.50639*1.50639*1.50639*1.50639
09/10/2010 15:05:00*1.50639*1.50639*1.50659*1.50639
09/10/2010 15:10:00*1.50639*1.50639*1.50649*1.50639
09/10/2010 15:15:00*1.50639*1.50649*1.50684*1.50639
09/10/2010 15:20:00*1.50649*1.50669*1.50689*1.50649
09/10/2010 15:25:00*1.50669*1.50669*1.50715*1.50669
09/10/2010 15:30:00*1.50669*1.50599*1.50672*1.50599
09/10/2010 15:35:00*1.50599*1.50589*1.50609*1.50589
09/10/2010 15:40:00*1.50589*1.50609*1.50609*1.50589
09/10/2010 15:45:00*1.50609*1.50599*1.50619*1.50599
09/10/2010 15:50:00*1.50599*1.50699*1.50699*1.50469
09/10/2010 15:55:00*1.50699*1.50705*1.50705*1.50599
09/10/2010 16:00:00*1.50705*1.51052*1.51052*1.50599
09/10/2010 16:05:00*1.51052*1.50475*1.51052*1.50475
