09/08/2010 17:05:00*1.51464*1.51484*1.51524*1.51429
09/08/2010 17:10:00*1.51484*1.51389*1.51484*1.51389
09/08/2010 17:15:00*1.51389*1.51444*1.51454*1.51369
09/08/2010 17:20:00*1.51444*1.51379*1.51444*1.51369
09/08/2010 17:25:00*1.51379*1.51314*1.51419*1.51314
09/08/2010 17:30:00*1.51314*1.51364*1.51439*1.51239
09/08/2010 17:35:00*1.51364*1.51239*1.51364*1.51239
09/08/2010 17:40:00*1.51239*1.51239*1.51239*1.51239
09/08/2010 17:45:00*1.51239*1.51399*1.51399*1.51239
09/08/2010 17:50:00*1.51399*1.51349*1.51419*1.51349
09/08/2010 17:55:00*1.51349*1.51349*1.51349*1.51349
09/08/2010 18:00:00*1.51349*1.51369*1.51369*1.51349
09/08/2010 18:05:00*1.51369*1.51429*1.51449*1.51369
09/08/2010 18:10:00*1.51429*1.51429*1.51429*1.51429
09/08/2010 18:15:00*1.51429*1.51429*1.51429*1.51429
09/08/2010 18:20:00*1.51429*1.51429*1.51429*1.51429
09/08/2010 18:25:00*1.51429*1.51429*1.51429*1.51429
09/08/2010 18:30:00*1.51429*1.51429*1.51429*1.51429
09/08/2010 18:35:00*1.51429*1.51429*1.51429*1.51429
09/08/2010 18:40:00*1.51429*1.51429*1.51429*1.51429
09/08/2010 18:45:00*1.51429*1.51439*1.51439*1.51429
09/08/2010 18:50:00*1.51439*1.51439*1.51509*1.51439
09/08/2010 18:55:00*1.51439*1.51439*1.51439*1.51439
09/08/2010 19:00:00*1.51439*1.51439*1.51439*1.51439
09/08/2010 19:05:00*1.51439*1.51439*1.51439*1.51439
09/08/2010 19:10:00*1.51439*1.51439*1.51439*1.51439
09/08/2010 19:15:00*1.51439*1.51439*1.51439*1.51439
09/08/2010 19:20:00*1.51439*1.51439*1.51439*1.51439
09/08/2010 19:25:00*1.51439*1.51439*1.51439*1.51439
09/08/2010 19:30:00*1.51439*1.51389*1.51439*1.51389
09/08/2010 19:35:00*1.51389*1.51389*1.51389*1.51389
09/08/2010 19:40:00*1.51389*1.51389*1.51389*1.51389
09/08/2010 19:45:00*1.51389*1.51389*1.51389*1.51389
09/08/2010 19:50:00*1.51389*1.51389*1.51389*1.51389
09/08/2010 19:55:00*1.51389*1.51389*1.51389*1.51389
09/08/2010 20:00:00*1.51389*1.51389*1.51389*1.51389
09/08/2010 20:05:00*1.51389*1.51389*1.51389*1.51389
09/08/2010 20:10:00*1.51389*1.51389*1.51389*1.51389
09/08/2010 20:15:00*1.51389*1.51389*1.51389*1.51389
09/08/2010 20:20:00*1.51389*1.51389*1.51389*1.51389
09/08/2010 20:25:00*1.51389*1.51399*1.51409*1.51389
09/08/2010 20:30:00*1.51399*1.51389*1.51409*1.51389
09/08/2010 20:35:00*1.51389*1.51399*1.51409*1.51389
09/08/2010 20:40:00*1.51399*1.51399*1.51399*1.51399
09/08/2010 20:45:00*1.51399*1.51379*1.51399*1.51379
09/08/2010 20:50:00*1.51379*1.51379*1.51389*1.51369
09/08/2010 20:55:00*1.51379*1.51389*1.51389*1.51379
09/08/2010 21:00:00*1.51389*1.51399*1.51409*1.51389
09/08/2010 21:05:00*1.51399*1.51399*1.51399*1.51399
09/08/2010 21:10:00*1.51399*1.51399*1.51399*1.51399
09/08/2010 21:15:00*1.51399*1.51399*1.51399*1.51399
09/08/2010 21:20:00*1.51399*1.51399*1.51399*1.51399
09/08/2010 21:25:00*1.51399*1.51399*1.51399*1.51399
09/08/2010 21:30:00*1.51399*1.51399*1.51399*1.51399
09/08/2010 21:35:00*1.51399*1.51269*1.51399*1.51269
09/08/2010 21:40:00*1.51269*1.51269*1.51269*1.51269
09/08/2010 21:45:00*1.51269*1.51269*1.51269*1.51269
09/08/2010 21:50:00*1.51269*1.51269*1.51269*1.51269
09/08/2010 21:55:00*1.51269*1.51269*1.51269*1.51269
09/08/2010 22:00:00*1.51269*1.51269*1.51269*1.51269
09/08/2010 22:05:00*1.51269*1.51269*1.51269*1.51269
09/08/2010 22:10:00*1.51269*1.51269*1.51269*1.51269
09/08/2010 22:15:00*1.51269*1.51269*1.51269*1.51269
09/08/2010 22:20:00*1.51269*1.51269*1.51269*1.51269
09/08/2010 22:25:00*1.51269*1.51269*1.51269*1.51269
09/08/2010 22:30:00*1.51269*1.51269*1.51269*1.51269
09/08/2010 22:35:00*1.51269*1.51269*1.51269*1.51269
09/08/2010 22:40:00*1.51269*1.51269*1.51269*1.51269
09/08/2010 22:45:00*1.51269*1.51269*1.51269*1.51269
09/08/2010 22:50:00*1.51269*1.51269*1.51269*1.51269
09/08/2010 22:55:00*1.51269*1.51269*1.51269*1.51269
09/08/2010 23:00:00*1.51269*1.51269*1.51269*1.51269
09/08/2010 23:05:00*1.51269*1.51269*1.51269*1.51269
09/08/2010 23:10:00*1.51269*1.51269*1.51269*1.51269
09/08/2010 23:15:00*1.51269*1.51269*1.51269*1.51269
09/08/2010 23:20:00*1.51269*1.51269*1.51269*1.51269
09/08/2010 23:25:00*1.51269*1.51269*1.51269*1.51269
09/08/2010 23:30:00*1.51269*1.51269*1.51269*1.51269
09/08/2010 23:35:00*1.51269*1.51269*1.51269*1.51269
09/08/2010 23:40:00*1.51269*1.51269*1.51269*1.51269
09/08/2010 23:45:00*1.51269*1.51269*1.51269*1.51269
09/08/2010 23:50:00*1.51269*1.51269*1.51269*1.51269
09/08/2010 23:55:00*1.51269*1.51269*1.51269*1.51269
09/09/2010 00:00:00*1.51269*1.51269*1.51269*1.51269
09/09/2010 00:05:00*1.51269*1.51279*1.51279*1.51269
09/09/2010 00:10:00*1.51279*1.51279*1.51279*1.51279
09/09/2010 00:15:00*1.51279*1.51279*1.51279*1.51279
09/09/2010 00:20:00*1.51279*1.51279*1.51279*1.51279
09/09/2010 00:25:00*1.51279*1.51279*1.51279*1.51279
09/09/2010 00:30:00*1.51279*1.51279*1.51279*1.51279
09/09/2010 00:35:00*1.51279*1.51279*1.51279*1.51279
09/09/2010 00:40:00*1.51279*1.51339*1.51441*1.51259
09/09/2010 00:45:00*1.51339*1.51339*1.51339*1.51339
09/09/2010 00:50:00*1.51339*1.51609*1.51619*1.51339
09/09/2010 00:55:00*1.51609*1.51589*1.51609*1.51589
09/09/2010 01:00:00*1.51589*1.51569*1.51599*1.51569
09/09/2010 01:05:00*1.51569*1.51609*1.51609*1.51569
09/09/2010 01:10:00*1.51609*1.51609*1.51609*1.51609
09/09/2010 01:15:00*1.51609*1.51609*1.51609*1.51609
09/09/2010 01:20:00*1.51609*1.51669*1.51679*1.51609
09/09/2010 01:25:00*1.51669*1.51639*1.51669*1.51609
09/09/2010 01:30:00*1.51639*1.51549*1.51639*1.51549
09/09/2010 01:35:00*1.51549*1.51499*1.51609*1.51499
09/09/2010 01:40:00*1.51499*1.51499*1.51499*1.51499
09/09/2010 01:45:00*1.51499*1.51519*1.51519*1.51499
09/09/2010 01:50:00*1.51519*1.51519*1.51519*1.51519
09/09/2010 01:55:00*1.51519*1.51519*1.51519*1.51519
09/09/2010 02:00:00*1.51519*1.51559*1.51589*1.51519
09/09/2010 02:05:00*1.51559*1.51559*1.51589*1.51519
09/09/2010 02:10:00*1.51559*1.51569*1.51609*1.51559
09/09/2010 02:15:00*1.51569*1.51549*1.51629*1.51539
09/09/2010 02:20:00*1.51549*1.51494*1.51579*1.51485
09/09/2010 02:25:00*1.51494*1.51479*1.51504*1.51419
09/09/2010 02:30:00*1.51479*1.51669*1.5168*1.51479
09/09/2010 02:35:00*1.51669*1.51829*1.51829*1.51579
09/09/2010 02:40:00*1.51829*1.51834*1.51884*1.51789
09/09/2010 02:45:00*1.51834*1.51819*1.51848*1.51652
09/09/2010 02:50:00*1.51819*1.51816*1.51829*1.51729
09/09/2010 02:55:00*1.51816*1.51789*1.51819*1.51677
09/09/2010 03:00:00*1.51789*1.51719*1.51789*1.51719
09/09/2010 03:05:00*1.51719*1.51796*1.51824*1.51719
09/09/2010 03:10:00*1.51796*1.51776*1.51849*1.51769
09/09/2010 03:15:00*1.51776*1.51789*1.51886*1.51729
09/09/2010 03:20:00*1.51789*1.51859*1.51873*1.51739
09/09/2010 03:25:00*1.51859*1.51699*1.51859*1.51699
09/09/2010 03:30:00*1.51699*1.51709*1.5176*1.51689
09/09/2010 03:35:00*1.51709*1.51686*1.51729*1.51659
09/09/2010 03:40:00*1.51686*1.51651*1.51706*1.51637
09/09/2010 03:45:00*1.51651*1.51612*1.51657*1.51602
09/09/2010 03:50:00*1.51612*1.51571*1.51612*1.51549
09/09/2010 03:55:00*1.51571*1.51592*1.51626*1.51549
09/09/2010 04:00:00*1.51592*1.51549*1.51626*1.51522
09/09/2010 04:05:00*1.51549*1.51569*1.51639*1.51549
09/09/2010 04:10:00*1.51569*1.51596*1.51641*1.51529
09/09/2010 04:15:00*1.51596*1.51549*1.51596*1.51479
09/09/2010 04:20:00*1.51549*1.51502*1.51559*1.51459
09/09/2010 04:25:00*1.51502*1.51449*1.51502*1.51429
09/09/2010 04:30:00*1.51449*1.51509*1.51525*1.51439
09/09/2010 04:35:00*1.51509*1.51539*1.51613*1.51469
09/09/2010 04:40:00*1.51539*1.51567*1.51639*1.51537
09/09/2010 04:45:00*1.51567*1.51512*1.51577*1.51439
09/09/2010 04:50:00*1.51512*1.51291*1.51519*1.51291
09/09/2010 04:55:00*1.51291*1.51249*1.51316*1.51229
09/09/2010 05:00:00*1.51249*1.51271*1.51349*1.51239
09/09/2010 05:05:00*1.51271*1.51402*1.51402*1.51199
09/09/2010 05:10:00*1.51402*1.51384*1.51459*1.51309
09/09/2010 05:15:00*1.51384*1.51387*1.51409*1.51319
09/09/2010 05:20:00*1.51387*1.51367*1.51387*1.51279
09/09/2010 05:25:00*1.51367*1.51372*1.51381*1.51279
09/09/2010 05:30:00*1.51372*1.51407*1.51407*1.51289
09/09/2010 05:35:00*1.51407*1.51349*1.51407*1.51309
09/09/2010 05:40:00*1.51349*1.51309*1.51376*1.51289
09/09/2010 05:45:00*1.51309*1.51289*1.51327*1.51219
09/09/2010 05:50:00*1.51289*1.51271*1.51289*1.51209
09/09/2010 05:55:00*1.51271*1.51254*1.51316*1.51179
09/09/2010 06:00:00*1.51254*1.51237*1.51259*1.51231
09/09/2010 06:05:00*1.51237*1.51236*1.51237*1.51159
09/09/2010 06:10:00*1.51236*1.51207*1.51236*1.51139
09/09/2010 06:15:00*1.51207*1.51169*1.51246*1.51149
09/09/2010 06:20:00*1.51169*1.51237*1.51237*1.51139
09/09/2010 06:25:00*1.51237*1.51259*1.51271*1.51159
09/09/2010 06:30:00*1.51259*1.51231*1.51259*1.51159
09/09/2010 06:35:00*1.51231*1.51262*1.51271*1.51169
09/09/2010 06:40:00*1.51262*1.51277*1.51281*1.51169
09/09/2010 06:45:00*1.51277*1.51256*1.51281*1.51159
09/09/2010 06:50:00*1.51256*1.51242*1.51277*1.51179
09/09/2010 06:55:00*1.51242*1.51139*1.51242*1.51139
09/09/2010 07:00:00*1.51139*1.51179*1.51231*1.51129
09/09/2010 07:05:00*1.51179*1.51182*1.51216*1.51129
09/09/2010 07:10:00*1.51182*1.51181*1.51191*1.51119
09/09/2010 07:15:00*1.51181*1.51191*1.51194*1.51109
09/09/2010 07:20:00*1.51191*1.51202*1.51202*1.51109
09/09/2010 07:25:00*1.51202*1.51139*1.51211*1.51139
09/09/2010 07:30:00*1.51139*1.51261*1.51271*1.51139
09/09/2010 07:35:00*1.51261*1.51277*1.51297*1.51199
09/09/2010 07:40:00*1.51277*1.51276*1.51286*1.51209
09/09/2010 07:45:00*1.51276*1.51266*1.51281*1.51199
09/09/2010 07:50:00*1.51266*1.51326*1.51326*1.51266
09/09/2010 07:55:00*1.51326*1.51386*1.51386*1.51279
09/09/2010 08:00:00*1.51386*1.51326*1.51386*1.51279
09/09/2010 08:05:00*1.51326*1.51312*1.51351*1.51259
09/09/2010 08:10:00*1.51312*1.51307*1.51322*1.51269
09/09/2010 08:15:00*1.51307*1.51177*1.51307*1.51177
09/09/2010 08:20:00*1.51177*1.51201*1.51224*1.51109
09/09/2010 08:25:00*1.51201*1.51199*1.51281*1.51196
09/09/2010 08:30:00*1.51199*1.51227*1.51281*1.51199
09/09/2010 08:35:00*1.51227*1.51182*1.51269*1.51139
09/09/2010 08:40:00*1.51182*1.51051*1.51182*1.51032
09/09/2010 08:45:00*1.51051*1.51042*1.51097*1.51037
09/09/2010 08:50:00*1.51042*1.51029*1.51117*1.51029
09/09/2010 08:55:00*1.51029*1.50949*1.51102*1.50949
09/09/2010 09:00:00*1.50949*1.51049*1.51069*1.50949
09/09/2010 09:05:00*1.51049*1.51099*1.51099*1.51029
09/09/2010 09:10:00*1.51099*1.50977*1.51101*1.50961
09/09/2010 09:15:00*1.50977*1.50892*1.51006*1.50892
09/09/2010 09:20:00*1.50892*1.50902*1.50982*1.50882
09/09/2010 09:25:00*1.50902*1.50907*1.50909*1.50829
09/09/2010 09:30:00*1.50907*1.51001*1.51021*1.50839
09/09/2010 09:35:00*1.51001*1.51032*1.51071*1.50953
09/09/2010 09:40:00*1.51032*1.50997*1.51089*1.50997
09/09/2010 09:45:00*1.50997*1.51076*1.51076*1.50981
09/09/2010 09:50:00*1.51076*1.51081*1.51086*1.51062
09/09/2010 09:55:00*1.51081*1.51111*1.51129*1.51059
09/09/2010 10:00:00*1.51111*1.51019*1.51111*1.50987
09/09/2010 10:05:00*1.51019*1.51047*1.51072*1.50999
09/09/2010 10:10:00*1.51047*1.51052*1.51106*1.50979
09/09/2010 10:15:00*1.51052*1.51091*1.51096*1.51037
09/09/2010 10:20:00*1.51091*1.51137*1.51156*1.51059
09/09/2010 10:25:00*1.51137*1.51106*1.51137*1.51009
09/09/2010 10:30:00*1.51106*1.51057*1.51132*1.50989
09/09/2010 10:35:00*1.51057*1.51057*1.51082*1.50969
09/09/2010 10:40:00*1.51057*1.51032*1.51072*1.51009
09/09/2010 10:45:00*1.51032*1.50977*1.51036*1.50939
09/09/2010 10:50:00*1.50977*1.50856*1.50977*1.50844
09/09/2010 10:55:00*1.50856*1.50791*1.50882*1.50759
09/09/2010 11:00:00*1.50791*1.50897*1.50947*1.50729
09/09/2010 11:05:00*1.50897*1.50907*1.50941*1.50839
09/09/2010 11:10:00*1.50907*1.51001*1.51007*1.50839
09/09/2010 11:15:00*1.51001*1.50991*1.51001*1.50869
09/09/2010 11:20:00*1.50991*1.51052*1.51069*1.50901
09/09/2010 11:25:00*1.51052*1.50929*1.51072*1.50929
09/09/2010 11:30:00*1.50929*1.50999*1.51021*1.50919
09/09/2010 11:35:00*1.50999*1.50961*1.50999*1.50869
09/09/2010 11:40:00*1.50961*1.50899*1.50961*1.50859
09/09/2010 11:45:00*1.50899*1.50816*1.50941*1.50805
09/09/2010 11:50:00*1.50816*1.50926*1.50976*1.50799
09/09/2010 11:55:00*1.50926*1.50931*1.50971*1.50819
09/09/2010 12:00:00*1.50931*1.50987*1.51032*1.50931
09/09/2010 12:05:00*1.50987*1.50989*1.5099*1.50879
09/09/2010 12:10:00*1.50989*1.50919*1.50989*1.50879
09/09/2010 12:15:00*1.50919*1.51019*1.51019*1.50909
09/09/2010 12:20:00*1.51019*1.50997*1.51039*1.50909
09/09/2010 12:25:00*1.50997*1.51029*1.51029*1.50979
09/09/2010 12:30:00*1.51029*1.50899*1.51049*1.50899
09/09/2010 12:35:00*1.50899*1.50879*1.50985*1.50879
09/09/2010 12:40:00*1.50879*1.50889*1.50899*1.50879
09/09/2010 12:45:00*1.50889*1.50919*1.50929*1.50879
09/09/2010 12:50:00*1.50919*1.50869*1.50929*1.50859
09/09/2010 12:55:00*1.50869*1.50959*1.50994*1.50839
09/09/2010 13:00:00*1.50959*1.50949*1.51059*1.50939
09/09/2010 13:05:00*1.50949*1.50959*1.51024*1.50948
09/09/2010 13:10:00*1.50959*1.50959*1.50959*1.50959
09/09/2010 13:15:00*1.50959*1.51034*1.51034*1.50959
09/09/2010 13:20:00*1.51034*1.51009*1.51034*1.50999
09/09/2010 13:25:00*1.51009*1.51064*1.51084*1.51009
09/09/2010 13:30:00*1.51064*1.51059*1.51095*1.51009
09/09/2010 13:35:00*1.51059*1.51148*1.51189*1.51059
09/09/2010 13:40:00*1.51148*1.51165*1.51165*1.5113
09/09/2010 13:45:00*1.51165*1.51089*1.51165*1.51089
09/09/2010 13:50:00*1.51089*1.51089*1.51188*1.51089
09/09/2010 13:55:00*1.51089*1.51141*1.51149*1.51089
09/09/2010 14:00:00*1.51141*1.51039*1.51141*1.51039
09/09/2010 14:05:00*1.51039*1.51059*1.51129*1.51039
09/09/2010 14:10:00*1.51059*1.51109*1.51169*1.51059
09/09/2010 14:15:00*1.51109*1.51119*1.51129*1.51109
09/09/2010 14:20:00*1.51119*1.51179*1.51179*1.51099
09/09/2010 14:25:00*1.51179*1.51129*1.51179*1.51119
09/09/2010 14:30:00*1.51129*1.51099*1.51157*1.51089
09/09/2010 14:35:00*1.51099*1.51117*1.51117*1.51069
09/09/2010 14:40:00*1.51117*1.51009*1.51117*1.50989
09/09/2010 14:45:00*1.51009*1.51019*1.51019*1.51009
09/09/2010 14:50:00*1.51019*1.51049*1.51075*1.51009
09/09/2010 14:55:00*1.51049*1.51049*1.51059*1.51039
09/09/2010 15:00:00*1.51049*1.51009*1.51059*1.51009
09/09/2010 15:05:00*1.51009*1.51029*1.51104*1.51009
09/09/2010 15:10:00*1.51029*1.50979*1.51069*1.50979
09/09/2010 15:15:00*1.50979*1.50974*1.50999*1.50879
09/09/2010 15:20:00*1.50974*1.50909*1.51011*1.50909
09/09/2010 15:25:00*1.50909*1.50909*1.50909*1.50909
09/09/2010 15:30:00*1.50909*1.50939*1.51003*1.50909
09/09/2010 15:35:00*1.50939*1.50939*1.50999*1.50939
09/09/2010 15:40:00*1.50939*1.50985*1.51001*1.50939
09/09/2010 15:45:00*1.50985*1.50939*1.50985*1.50939
09/09/2010 15:50:00*1.50939*1.51042*1.51063*1.50939
09/09/2010 15:55:00*1.51042*1.51019*1.51071*1.50999
09/09/2010 16:00:00*1.51019*1.51034*1.51057*1.50984
09/09/2010 16:05:00*1.51034*1.50939*1.51034*1.50919
09/09/2010 16:10:00*1.50939*1.50939*1.50949*1.50929
09/09/2010 16:15:00*1.50939*1.50949*1.50949*1.50929
09/09/2010 16:20:00*1.50949*1.50949*1.50959*1.50949
09/09/2010 16:25:00*1.50949*1.50989*1.5106*1.50949
09/09/2010 16:30:00*1.50989*1.51009*1.51065*1.50979
09/09/2010 16:35:00*1.51009*1.50999*1.51009*1.50999
09/09/2010 16:40:00*1.50999*1.50999*1.51049*1.50999
09/09/2010 16:45:00*1.50999*1.51099*1.51099*1.50999
09/09/2010 16:50:00*1.51099*1.51064*1.51099*1.50979
09/09/2010 16:55:00*1.51064*1.50999*1.51089*1.50999
09/09/2010 17:00:00*1.50999*1.50979*1.51091*1.50979
