09/07/2010 17:05:00*1.51629*1.51609*1.51629*1.51609
09/07/2010 17:10:00*1.51609*1.51609*1.51609*1.51609
09/07/2010 17:15:00*1.51609*1.51609*1.51609*1.51609
09/07/2010 17:20:00*1.51609*1.51579*1.51635*1.51579
09/07/2010 17:25:00*1.51579*1.51609*1.5166*1.51579
09/07/2010 17:30:00*1.51609*1.51579*1.5167*1.51579
09/07/2010 17:35:00*1.51579*1.51609*1.51609*1.51579
09/07/2010 17:40:00*1.51609*1.51609*1.51609*1.51609
09/07/2010 17:45:00*1.51609*1.51609*1.51609*1.51609
09/07/2010 17:50:00*1.51609*1.51459*1.51703*1.51249
09/07/2010 17:55:00*1.51459*1.51459*1.51459*1.51459
09/07/2010 18:00:00*1.51459*1.51459*1.51459*1.51459
09/07/2010 18:05:00*1.51459*1.51459*1.51459*1.51439
09/07/2010 18:10:00*1.51459*1.51479*1.51628*1.51459
09/07/2010 18:15:00*1.51479*1.51479*1.51479*1.51459
09/07/2010 18:20:00*1.51479*1.51469*1.51479*1.51469
09/07/2010 18:25:00*1.51469*1.51479*1.51479*1.51469
09/07/2010 18:30:00*1.51479*1.51459*1.51479*1.51459
09/07/2010 18:35:00*1.51459*1.51479*1.51479*1.51459
09/07/2010 18:40:00*1.51479*1.51459*1.51479*1.51459
09/07/2010 18:45:00*1.51459*1.51449*1.51459*1.51439
09/07/2010 18:50:00*1.51449*1.51449*1.51539*1.51439
09/07/2010 18:55:00*1.51449*1.51469*1.51479*1.51449
09/07/2010 19:00:00*1.51469*1.51459*1.51479*1.51459
09/07/2010 19:05:00*1.51459*1.51459*1.51539*1.51449
09/07/2010 19:10:00*1.51459*1.51449*1.51459*1.51449
09/07/2010 19:15:00*1.51449*1.51449*1.51449*1.51449
09/07/2010 19:20:00*1.51449*1.51439*1.51449*1.51439
09/07/2010 19:25:00*1.51439*1.51439*1.51439*1.51409
09/07/2010 19:30:00*1.51439*1.51439*1.51449*1.51439
09/07/2010 19:35:00*1.51439*1.51399*1.51449*1.51399
09/07/2010 19:40:00*1.51399*1.51409*1.51439*1.51399
09/07/2010 19:45:00*1.51409*1.51439*1.51439*1.51409
09/07/2010 19:50:00*1.51439*1.51409*1.51439*1.51409
09/07/2010 19:55:00*1.51409*1.51399*1.51409*1.51399
09/07/2010 20:00:00*1.51399*1.51399*1.51399*1.51399
09/07/2010 20:05:00*1.51399*1.51459*1.51489*1.51399
09/07/2010 20:10:00*1.51459*1.51459*1.51459*1.51459
09/07/2010 20:15:00*1.51459*1.51459*1.51459*1.51459
09/07/2010 20:20:00*1.51459*1.51459*1.51489*1.51459
09/07/2010 20:25:00*1.51459*1.51459*1.51459*1.51459
09/07/2010 20:30:00*1.51459*1.51459*1.51459*1.51459
09/07/2010 20:35:00*1.51459*1.51459*1.51459*1.51459
09/07/2010 20:40:00*1.51459*1.51459*1.51459*1.51459
09/07/2010 20:45:00*1.51459*1.51459*1.51459*1.51459
09/07/2010 20:50:00*1.51459*1.51459*1.51459*1.51459
09/07/2010 20:55:00*1.51459*1.51459*1.51459*1.51459
09/07/2010 21:00:00*1.51459*1.51459*1.51459*1.51459
09/07/2010 21:05:00*1.51459*1.51469*1.51479*1.51449
09/07/2010 21:10:00*1.51469*1.51509*1.51509*1.51459
09/07/2010 21:15:00*1.51509*1.51489*1.51509*1.51489
09/07/2010 21:20:00*1.51489*1.51509*1.51509*1.51489
09/07/2010 21:25:00*1.51509*1.51489*1.51509*1.51489
09/07/2010 21:30:00*1.51489*1.51609*1.51635*1.51489
09/07/2010 21:35:00*1.51609*1.51499*1.51614*1.51489
09/07/2010 21:40:00*1.51499*1.51509*1.51509*1.51489
09/07/2010 21:45:00*1.51509*1.51509*1.51509*1.51489
09/07/2010 21:50:00*1.51509*1.51499*1.51509*1.51499
09/07/2010 21:55:00*1.51499*1.51479*1.51499*1.51469
09/07/2010 22:00:00*1.51479*1.51449*1.51604*1.51439
09/07/2010 22:05:00*1.51449*1.51459*1.51459*1.51449
09/07/2010 22:10:00*1.51459*1.51459*1.51459*1.51459
09/07/2010 22:15:00*1.51459*1.51459*1.51459*1.51459
09/07/2010 22:20:00*1.51459*1.51459*1.51459*1.51459
09/07/2010 22:25:00*1.51459*1.51459*1.51459*1.51459
09/07/2010 22:30:00*1.51459*1.51459*1.51459*1.51459
09/07/2010 22:35:00*1.51459*1.51459*1.51459*1.51459
09/07/2010 22:40:00*1.51459*1.51556*1.51556*1.51459
09/07/2010 22:45:00*1.51556*1.51556*1.51556*1.51556
09/07/2010 22:50:00*1.51556*1.51556*1.51556*1.51556
09/07/2010 22:55:00*1.51556*1.51556*1.51556*1.51556
09/07/2010 23:00:00*1.51556*1.51556*1.51556*1.51556
09/07/2010 23:05:00*1.51556*1.51479*1.51556*1.51459
09/07/2010 23:10:00*1.51479*1.51459*1.51479*1.51459
09/07/2010 23:15:00*1.51459*1.51459*1.51459*1.51449
09/07/2010 23:20:00*1.51459*1.51469*1.51469*1.51459
09/07/2010 23:25:00*1.51469*1.51459*1.51469*1.51459
09/07/2010 23:30:00*1.51459*1.51479*1.51479*1.51459
09/07/2010 23:35:00*1.51479*1.51469*1.51479*1.51459
09/07/2010 23:40:00*1.51469*1.51479*1.51479*1.51459
09/07/2010 23:45:00*1.51479*1.51459*1.51479*1.51459
09/07/2010 23:50:00*1.51459*1.51479*1.51479*1.51459
09/07/2010 23:55:00*1.51479*1.51469*1.51479*1.51459
09/08/2010 00:00:00*1.51469*1.51479*1.51583*1.51459
09/08/2010 00:05:00*1.51479*1.51459*1.51551*1.51459
09/08/2010 00:10:00*1.51459*1.51459*1.51459*1.51459
09/08/2010 00:15:00*1.51459*1.51459*1.51459*1.51459
09/08/2010 00:20:00*1.51459*1.51459*1.51576*1.51459
09/08/2010 00:25:00*1.51459*1.51459*1.51459*1.51459
09/08/2010 00:30:00*1.51459*1.51459*1.51459*1.51459
09/08/2010 00:35:00*1.51459*1.51509*1.51509*1.51459
09/08/2010 00:40:00*1.51509*1.51509*1.51509*1.51509
09/08/2010 00:45:00*1.51509*1.51509*1.51509*1.51509
09/08/2010 00:50:00*1.51509*1.51459*1.51549*1.51449
09/08/2010 00:55:00*1.51459*1.51439*1.51459*1.51439
09/08/2010 01:00:00*1.51439*1.51439*1.51439*1.51439
09/08/2010 01:05:00*1.51439*1.51469*1.51469*1.51439
09/08/2010 01:10:00*1.51469*1.51499*1.51529*1.51459
09/08/2010 01:15:00*1.51499*1.51499*1.51509*1.51499
09/08/2010 01:20:00*1.51499*1.51489*1.51529*1.51489
09/08/2010 01:25:00*1.51489*1.51459*1.51539*1.51459
09/08/2010 01:30:00*1.51459*1.51434*1.51629*1.51429
09/08/2010 01:35:00*1.51434*1.51419*1.51499*1.51409
09/08/2010 01:40:00*1.51419*1.51529*1.51539*1.51419
09/08/2010 01:45:00*1.51529*1.51599*1.51599*1.51469
09/08/2010 01:50:00*1.51599*1.51499*1.51599*1.51489
09/08/2010 01:55:00*1.51499*1.51559*1.51559*1.51469
09/08/2010 02:00:00*1.51559*1.51499*1.51559*1.51489
09/08/2010 02:05:00*1.51499*1.51534*1.51539*1.51479
09/08/2010 02:10:00*1.51534*1.51488*1.51534*1.51469
09/08/2010 02:15:00*1.51488*1.51519*1.51529*1.51459
09/08/2010 02:20:00*1.51519*1.51514*1.51529*1.51484
09/08/2010 02:25:00*1.51514*1.51404*1.51514*1.51399
09/08/2010 02:30:00*1.51404*1.51399*1.51414*1.51334
09/08/2010 02:35:00*1.51399*1.51359*1.51399*1.51314
09/08/2010 02:40:00*1.51359*1.51384*1.51419*1.51359
09/08/2010 02:45:00*1.51384*1.51539*1.51539*1.51354
09/08/2010 02:50:00*1.51539*1.51449*1.51544*1.51429
09/08/2010 02:55:00*1.51449*1.51379*1.51464*1.51379
09/08/2010 03:00:00*1.51379*1.51139*1.51379*1.51139
09/08/2010 03:05:00*1.51139*1.51079*1.51229*1.51079
09/08/2010 03:10:00*1.51079*1.51137*1.51149*1.51009
09/08/2010 03:15:00*1.51137*1.51149*1.51192*1.51079
09/08/2010 03:20:00*1.51149*1.51199*1.51241*1.51117
09/08/2010 03:25:00*1.51199*1.51187*1.51226*1.51161
09/08/2010 03:30:00*1.51187*1.51162*1.51233*1.51129
09/08/2010 03:35:00*1.51162*1.51219*1.51219*1.51109
09/08/2010 03:40:00*1.51219*1.51281*1.51289*1.51209
09/08/2010 03:45:00*1.51281*1.51446*1.51446*1.51269
09/08/2010 03:50:00*1.51446*1.51426*1.51537*1.51426
09/08/2010 03:55:00*1.51426*1.51377*1.51436*1.51337
09/08/2010 04:00:00*1.51377*1.51422*1.51432*1.51361
09/08/2010 04:05:00*1.51422*1.51421*1.51439*1.51381
09/08/2010 04:10:00*1.51421*1.51471*1.51536*1.51416
09/08/2010 04:15:00*1.51471*1.51496*1.51496*1.51399
09/08/2010 04:20:00*1.51496*1.51519*1.51632*1.51496
09/08/2010 04:25:00*1.51519*1.51607*1.51662*1.51519
09/08/2010 04:30:00*1.51607*1.51659*1.51699*1.51607
09/08/2010 04:35:00*1.51659*1.51566*1.51686*1.51551
09/08/2010 04:40:00*1.51566*1.51599*1.51599*1.51566
09/08/2010 04:45:00*1.51599*1.51576*1.51599*1.51529
09/08/2010 04:50:00*1.51576*1.51561*1.51592*1.51519
09/08/2010 04:55:00*1.51561*1.51607*1.51666*1.51529
09/08/2010 05:00:00*1.51607*1.51599*1.51661*1.51549
09/08/2010 05:05:00*1.51599*1.51489*1.51621*1.51479
09/08/2010 05:10:00*1.51489*1.51502*1.51534*1.51479
09/08/2010 05:15:00*1.51502*1.51549*1.51559*1.51459
09/08/2010 05:20:00*1.51549*1.51602*1.51679*1.51549
09/08/2010 05:25:00*1.51602*1.51626*1.51641*1.51559
09/08/2010 05:30:00*1.51626*1.51537*1.51677*1.51537
09/08/2010 05:35:00*1.51537*1.51566*1.51589*1.51499
09/08/2010 05:40:00*1.51566*1.51661*1.51682*1.51549
09/08/2010 05:45:00*1.51661*1.51616*1.51672*1.51562
09/08/2010 05:50:00*1.51616*1.51551*1.51646*1.51509
09/08/2010 05:55:00*1.51551*1.51517*1.51551*1.51509
09/08/2010 06:00:00*1.51517*1.51607*1.51607*1.51479
09/08/2010 06:05:00*1.51607*1.51829*1.52029*1.51607
09/08/2010 06:10:00*1.51829*1.51729*1.51829*1.51712
09/08/2010 06:15:00*1.51729*1.51547*1.51731*1.51509
09/08/2010 06:20:00*1.51547*1.51469*1.51547*1.51412
09/08/2010 06:25:00*1.51469*1.51481*1.51484*1.51436
09/08/2010 06:30:00*1.51481*1.51479*1.51599*1.51479
09/08/2010 06:35:00*1.51479*1.51439*1.51529*1.51439
09/08/2010 06:40:00*1.51439*1.51342*1.51493*1.51342
09/08/2010 06:45:00*1.51342*1.51479*1.51487*1.51342
09/08/2010 06:50:00*1.51479*1.51814*1.51832*1.51479
09/08/2010 06:55:00*1.51814*1.51854*1.52086*1.51814
09/08/2010 07:00:00*1.51854*1.51779*1.51859*1.51739
09/08/2010 07:05:00*1.51779*1.51894*1.51899*1.51779
09/08/2010 07:10:00*1.51894*1.51839*1.5194*1.51829
09/08/2010 07:15:00*1.51839*1.51789*1.51839*1.51719
09/08/2010 07:20:00*1.51789*1.51696*1.51789*1.5165
09/08/2010 07:25:00*1.51696*1.51731*1.51731*1.51629
09/08/2010 07:30:00*1.51731*1.51745*1.51755*1.51659
09/08/2010 07:35:00*1.51745*1.5181*1.51815*1.51699
09/08/2010 07:40:00*1.5181*1.51884*1.51884*1.51729
09/08/2010 07:45:00*1.51884*1.51829*1.51915*1.51819
09/08/2010 07:50:00*1.51829*1.51919*1.51925*1.51829
09/08/2010 07:55:00*1.51919*1.5184*1.51927*1.51759
09/08/2010 08:00:00*1.5184*1.51809*1.51886*1.51799
09/08/2010 08:05:00*1.51809*1.51796*1.51905*1.51796
09/08/2010 08:10:00*1.51796*1.51772*1.51802*1.51709
09/08/2010 08:15:00*1.51772*1.51807*1.51816*1.51719
09/08/2010 08:20:00*1.51807*1.51837*1.51889*1.51779
09/08/2010 08:25:00*1.51837*1.51759*1.51841*1.51759
09/08/2010 08:30:00*1.51759*1.51871*1.51871*1.51731
09/08/2010 08:35:00*1.51871*1.51931*1.51931*1.51819
09/08/2010 08:40:00*1.51931*1.52081*1.52091*1.51879
09/08/2010 08:45:00*1.52081*1.52071*1.52132*1.52057
09/08/2010 08:50:00*1.52071*1.52087*1.52127*1.52053
09/08/2010 08:55:00*1.52087*1.52024*1.52102*1.51937
09/08/2010 09:00:00*1.52024*1.52016*1.52029*1.51959
09/08/2010 09:05:00*1.52016*1.51986*1.52032*1.51942
09/08/2010 09:10:00*1.51986*1.51932*1.51986*1.51892
09/08/2010 09:15:00*1.51932*1.51892*1.51966*1.51892
09/08/2010 09:20:00*1.51892*1.51916*1.51971*1.51859
09/08/2010 09:25:00*1.51916*1.51897*1.51936*1.51849
09/08/2010 09:30:00*1.51897*1.51861*1.51909*1.51819
09/08/2010 09:35:00*1.51861*1.51657*1.51876*1.51639
09/08/2010 09:40:00*1.51657*1.51489*1.51679*1.51419
09/08/2010 09:45:00*1.51489*1.51562*1.51587*1.51459
09/08/2010 09:50:00*1.51562*1.51607*1.51637*1.51469
09/08/2010 09:55:00*1.51607*1.51657*1.51719*1.51602
09/08/2010 10:00:00*1.51657*1.51589*1.51657*1.51489
09/08/2010 10:05:00*1.51589*1.51386*1.51589*1.51356
09/08/2010 10:10:00*1.51386*1.51422*1.51439*1.51371
09/08/2010 10:15:00*1.51422*1.51327*1.51477*1.51322
09/08/2010 10:20:00*1.51327*1.51342*1.51352*1.51277
09/08/2010 10:25:00*1.51342*1.51359*1.51372*1.51332
09/08/2010 10:30:00*1.51359*1.51399*1.51399*1.51299
09/08/2010 10:35:00*1.51399*1.51372*1.51401*1.51352
09/08/2010 10:40:00*1.51372*1.51341*1.51372*1.51292
09/08/2010 10:45:00*1.51341*1.51396*1.51401*1.51249
09/08/2010 10:50:00*1.51396*1.51519*1.51559*1.51376
09/08/2010 10:55:00*1.51519*1.51637*1.51637*1.51519
09/08/2010 11:00:00*1.51637*1.51536*1.51642*1.51529
09/08/2010 11:05:00*1.51536*1.51541*1.51541*1.51474
09/08/2010 11:10:00*1.51541*1.51394*1.51601*1.51369
09/08/2010 11:15:00*1.51394*1.51367*1.51396*1.51309
09/08/2010 11:20:00*1.51367*1.51337*1.51382*1.51239
09/08/2010 11:25:00*1.51337*1.51376*1.51376*1.51296
09/08/2010 11:30:00*1.51376*1.51377*1.51381*1.51249
09/08/2010 11:35:00*1.51377*1.51387*1.51401*1.51269
09/08/2010 11:40:00*1.51387*1.51426*1.51426*1.51269
09/08/2010 11:45:00*1.51426*1.51516*1.51516*1.51289
09/08/2010 11:50:00*1.51516*1.51522*1.51595*1.51439
09/08/2010 11:55:00*1.51522*1.51516*1.51531*1.51419
09/08/2010 12:00:00*1.51516*1.51449*1.51549*1.51389
09/08/2010 12:05:00*1.51449*1.51459*1.51579*1.51449
09/08/2010 12:10:00*1.51459*1.51599*1.51599*1.51449
09/08/2010 12:15:00*1.51599*1.51609*1.51609*1.51509
09/08/2010 12:20:00*1.51609*1.51449*1.51609*1.51449
09/08/2010 12:25:00*1.51449*1.51389*1.51539*1.51389
09/08/2010 12:30:00*1.51389*1.51449*1.51479*1.51389
09/08/2010 12:35:00*1.51449*1.51472*1.51517*1.51419
09/08/2010 12:40:00*1.51472*1.51549*1.51559*1.51399
09/08/2010 12:45:00*1.51549*1.51519*1.51549*1.51449
09/08/2010 12:50:00*1.51519*1.51429*1.51529*1.51429
09/08/2010 12:55:00*1.51429*1.51459*1.51559*1.51429
09/08/2010 13:00:00*1.51459*1.51469*1.51559*1.51459
09/08/2010 13:05:00*1.51469*1.51512*1.51521*1.51439
09/08/2010 13:10:00*1.51512*1.51449*1.51512*1.51429
09/08/2010 13:15:00*1.51449*1.51459*1.51459*1.51449
09/08/2010 13:20:00*1.51459*1.51459*1.51459*1.51449
09/08/2010 13:25:00*1.51459*1.51449*1.51459*1.51449
09/08/2010 13:30:00*1.51449*1.51501*1.51501*1.51449
09/08/2010 13:35:00*1.51501*1.515*1.51505*1.51429
09/08/2010 13:40:00*1.515*1.51459*1.515*1.51429
09/08/2010 13:45:00*1.51459*1.51453*1.5148*1.51419
09/08/2010 13:50:00*1.51453*1.51469*1.51528*1.51429
09/08/2010 13:55:00*1.51469*1.51459*1.51532*1.51459
09/08/2010 14:00:00*1.51459*1.51469*1.51533*1.51459
09/08/2010 14:05:00*1.51469*1.51502*1.51512*1.51469
09/08/2010 14:10:00*1.51502*1.51509*1.51562*1.51502
09/08/2010 14:15:00*1.51509*1.51625*1.5164*1.51509
09/08/2010 14:20:00*1.51625*1.51534*1.51625*1.51534
09/08/2010 14:25:00*1.51534*1.51379*1.51534*1.51329
09/08/2010 14:30:00*1.51379*1.51462*1.51521*1.51359
09/08/2010 14:35:00*1.51462*1.51359*1.51462*1.51359
09/08/2010 14:40:00*1.51359*1.51389*1.51442*1.51359
09/08/2010 14:45:00*1.51389*1.51401*1.51418*1.51344
09/08/2010 14:50:00*1.51401*1.51396*1.51401*1.51339
09/08/2010 14:55:00*1.51396*1.51442*1.51442*1.51396
09/08/2010 15:00:00*1.51442*1.51442*1.51442*1.51442
09/08/2010 15:05:00*1.51442*1.51369*1.51442*1.51369
09/08/2010 15:10:00*1.51369*1.51339*1.51369*1.51339
09/08/2010 15:15:00*1.51339*1.51369*1.51379*1.51339
09/08/2010 15:20:00*1.51369*1.51399*1.51409*1.51369
09/08/2010 15:25:00*1.51399*1.51399*1.51409*1.51399
09/08/2010 15:30:00*1.51399*1.51429*1.51499*1.51399
09/08/2010 15:35:00*1.51429*1.51473*1.51473*1.51419
09/08/2010 15:40:00*1.51473*1.51409*1.51473*1.51399
09/08/2010 15:45:00*1.51409*1.51429*1.51439*1.51409
09/08/2010 15:50:00*1.51429*1.51489*1.51513*1.51429
09/08/2010 15:55:00*1.51489*1.51499*1.51499*1.51469
09/08/2010 16:00:00*1.51499*1.51469*1.51499*1.51469
09/08/2010 16:05:00*1.51469*1.51479*1.51479*1.51469
09/08/2010 16:10:00*1.51479*1.51479*1.51479*1.51479
09/08/2010 16:15:00*1.51479*1.51469*1.51514*1.51469
09/08/2010 16:20:00*1.51469*1.51469*1.51524*1.51469
09/08/2010 16:25:00*1.51469*1.51469*1.51469*1.51469
09/08/2010 16:30:00*1.51469*1.51469*1.51469*1.51469
09/08/2010 16:35:00*1.51469*1.51514*1.51524*1.51469
09/08/2010 16:40:00*1.51514*1.51464*1.51514*1.51464
09/08/2010 16:45:00*1.51464*1.51464*1.51464*1.51464
09/08/2010 16:50:00*1.51464*1.51464*1.51464*1.51464
09/08/2010 16:55:00*1.51464*1.51464*1.51464*1.51464
09/08/2010 17:00:00*1.51464*1.51464*1.51464*1.51464
