09/06/2010 17:05:00*1.50139*1.50069*1.50139*1.49749
09/06/2010 17:10:00*1.50069*1.50049*1.50069*1.49999
09/06/2010 17:15:00*1.50049*1.50049*1.50049*1.50049
09/06/2010 17:20:00*1.50049*1.50049*1.50049*1.50049
09/06/2010 17:25:00*1.50049*1.50049*1.50049*1.50049
09/06/2010 17:30:00*1.50049*1.50049*1.50049*1.50049
09/06/2010 17:35:00*1.50049*1.50049*1.50049*1.50049
09/06/2010 17:40:00*1.50049*1.50049*1.50049*1.50049
09/06/2010 17:45:00*1.50049*1.50049*1.50049*1.50049
09/06/2010 17:50:00*1.50049*1.50049*1.50049*1.50049
09/06/2010 17:55:00*1.50049*1.50049*1.50049*1.50049
09/06/2010 18:00:00*1.50049*1.50049*1.50049*1.50049
09/06/2010 18:05:00*1.50049*1.50049*1.50049*1.50049
09/06/2010 18:10:00*1.50049*1.50049*1.50049*1.50049
09/06/2010 18:15:00*1.50049*1.50049*1.50049*1.50049
09/06/2010 18:20:00*1.50049*1.50049*1.50049*1.50049
09/06/2010 18:25:00*1.50049*1.50049*1.50049*1.50049
09/06/2010 18:30:00*1.50049*1.50049*1.50049*1.50049
09/06/2010 18:35:00*1.50049*1.50049*1.50049*1.50049
09/06/2010 18:40:00*1.50049*1.50049*1.50049*1.50049
09/06/2010 18:45:00*1.50049*1.50049*1.50049*1.50049
09/06/2010 18:50:00*1.50049*1.50049*1.50049*1.50049
09/06/2010 18:55:00*1.50049*1.50049*1.50049*1.50049
09/06/2010 19:00:00*1.50049*1.50059*1.50059*1.50049
09/06/2010 19:05:00*1.50059*1.50059*1.50059*1.50059
09/06/2010 19:10:00*1.50059*1.50059*1.50059*1.50059
09/06/2010 19:15:00*1.50059*1.50059*1.50059*1.50059
09/06/2010 19:20:00*1.50059*1.50059*1.50059*1.50059
09/06/2010 19:25:00*1.50059*1.50059*1.50059*1.50059
09/06/2010 19:30:00*1.50059*1.50059*1.50059*1.50059
09/06/2010 19:35:00*1.50059*1.50059*1.50059*1.50059
09/06/2010 19:40:00*1.50059*1.50059*1.50059*1.50059
09/06/2010 19:45:00*1.50059*1.50093*1.50093*1.50059
09/06/2010 19:50:00*1.50093*1.50129*1.50129*1.50093
09/06/2010 19:55:00*1.50129*1.50129*1.50129*1.50129
09/06/2010 20:00:00*1.50129*1.50229*1.50266*1.50089
09/06/2010 20:05:00*1.50229*1.50329*1.50339*1.50229
09/06/2010 20:10:00*1.50329*1.50329*1.50329*1.50329
09/06/2010 20:15:00*1.50329*1.50339*1.50349*1.50329
09/06/2010 20:20:00*1.50339*1.50329*1.50339*1.50319
09/06/2010 20:25:00*1.50329*1.50339*1.50339*1.50319
09/06/2010 20:30:00*1.50339*1.50319*1.50339*1.50309
09/06/2010 20:35:00*1.50319*1.50339*1.50349*1.50319
09/06/2010 20:40:00*1.50339*1.50379*1.50389*1.50339
09/06/2010 20:45:00*1.50379*1.50339*1.50379*1.50339
09/06/2010 20:50:00*1.50339*1.50319*1.50339*1.50319
09/06/2010 20:55:00*1.50319*1.50289*1.50374*1.50284
09/06/2010 21:00:00*1.50289*1.50279*1.50319*1.50279
09/06/2010 21:05:00*1.50279*1.50279*1.50279*1.50279
09/06/2010 21:10:00*1.50279*1.50279*1.50279*1.50279
09/06/2010 21:15:00*1.50279*1.50279*1.50279*1.50279
09/06/2010 21:20:00*1.50279*1.50279*1.50279*1.50279
09/06/2010 21:25:00*1.50279*1.50279*1.50279*1.50279
09/06/2010 21:30:00*1.50279*1.50279*1.50279*1.50279
09/06/2010 21:35:00*1.50279*1.50279*1.50279*1.50279
09/06/2010 21:40:00*1.50279*1.50279*1.50279*1.50279
09/06/2010 21:45:00*1.50279*1.50279*1.50279*1.50279
09/06/2010 21:50:00*1.50279*1.50279*1.50279*1.50279
09/06/2010 21:55:00*1.50279*1.50279*1.50279*1.50279
09/06/2010 22:00:00*1.50279*1.50279*1.50279*1.50279
09/06/2010 22:05:00*1.50279*1.50279*1.50279*1.50279
09/06/2010 22:10:00*1.50279*1.50279*1.50279*1.50279
09/06/2010 22:15:00*1.50279*1.50279*1.50279*1.50279
09/06/2010 22:20:00*1.50279*1.50279*1.50279*1.50279
09/06/2010 22:25:00*1.50279*1.50319*1.50374*1.50229
09/06/2010 22:30:00*1.50319*1.50349*1.50349*1.50299
09/06/2010 22:35:00*1.50349*1.50299*1.50359*1.50259
09/06/2010 22:40:00*1.50299*1.50279*1.50299*1.50279
09/06/2010 22:45:00*1.50279*1.50289*1.50289*1.50279
09/06/2010 22:50:00*1.50289*1.50329*1.50329*1.50279
09/06/2010 22:55:00*1.50329*1.50289*1.50349*1.50279
09/06/2010 23:00:00*1.50289*1.50279*1.50319*1.50279
09/06/2010 23:05:00*1.50279*1.50429*1.50429*1.50279
09/06/2010 23:10:00*1.50429*1.50429*1.50429*1.50429
09/06/2010 23:15:00*1.50429*1.50429*1.50429*1.50429
09/06/2010 23:20:00*1.50429*1.50429*1.50429*1.50429
09/06/2010 23:25:00*1.50429*1.50429*1.50429*1.50429
09/06/2010 23:30:00*1.50429*1.50429*1.50429*1.50429
09/06/2010 23:35:00*1.50429*1.50429*1.50429*1.50429
09/06/2010 23:40:00*1.50429*1.50429*1.50429*1.50429
09/06/2010 23:45:00*1.50429*1.50429*1.50429*1.50429
09/06/2010 23:50:00*1.50429*1.50429*1.50429*1.50429
09/06/2010 23:55:00*1.50429*1.50429*1.50429*1.50429
09/07/2010 00:00:00*1.50429*1.50429*1.50429*1.50429
09/07/2010 00:05:00*1.50429*1.50369*1.50429*1.50369
09/07/2010 00:10:00*1.50369*1.50369*1.50369*1.50369
09/07/2010 00:15:00*1.50369*1.50369*1.50369*1.50369
09/07/2010 00:20:00*1.50369*1.50369*1.50369*1.50369
09/07/2010 00:25:00*1.50369*1.50369*1.50369*1.50369
09/07/2010 00:30:00*1.50369*1.50369*1.50369*1.50369
09/07/2010 00:35:00*1.50369*1.50424*1.50424*1.50369
09/07/2010 00:40:00*1.50424*1.50399*1.50424*1.50369
09/07/2010 00:45:00*1.50399*1.50399*1.50419*1.50399
09/07/2010 00:50:00*1.50399*1.50399*1.50399*1.50389
09/07/2010 00:55:00*1.50399*1.50389*1.50399*1.50369
09/07/2010 01:00:00*1.50389*1.50429*1.50439*1.50389
09/07/2010 01:05:00*1.50429*1.50429*1.50519*1.50419
09/07/2010 01:10:00*1.50429*1.50479*1.50529*1.50429
09/07/2010 01:15:00*1.50479*1.50509*1.50509*1.50429
09/07/2010 01:20:00*1.50509*1.50459*1.50529*1.50459
09/07/2010 01:25:00*1.50459*1.50409*1.50459*1.50409
09/07/2010 01:30:00*1.50409*1.50399*1.50419*1.50399
09/07/2010 01:35:00*1.50399*1.5057*1.5057*1.50399
09/07/2010 01:40:00*1.5057*1.50608*1.50608*1.50459
09/07/2010 01:45:00*1.50608*1.50529*1.50629*1.50499
09/07/2010 01:50:00*1.50529*1.50559*1.50574*1.50529
09/07/2010 01:55:00*1.50559*1.50568*1.50583*1.50519
09/07/2010 02:00:00*1.50568*1.50473*1.50568*1.50469
09/07/2010 02:05:00*1.50473*1.50459*1.50569*1.50369
09/07/2010 02:10:00*1.50459*1.50599*1.50599*1.50459
09/07/2010 02:15:00*1.50599*1.50624*1.50647*1.50559
09/07/2010 02:20:00*1.50624*1.50584*1.50674*1.50584
09/07/2010 02:25:00*1.50584*1.50624*1.50624*1.50529
09/07/2010 02:30:00*1.50624*1.50629*1.50654*1.50529
09/07/2010 02:35:00*1.50629*1.50529*1.50649*1.50509
09/07/2010 02:40:00*1.50529*1.50575*1.50604*1.50449
09/07/2010 02:45:00*1.50575*1.50579*1.50613*1.50489
09/07/2010 02:50:00*1.50579*1.50663*1.50693*1.50569
09/07/2010 02:55:00*1.50663*1.50489*1.50663*1.50469
09/07/2010 03:00:00*1.50489*1.50558*1.50568*1.50489
09/07/2010 03:05:00*1.50558*1.50633*1.50633*1.50558
09/07/2010 03:10:00*1.50633*1.50803*1.50813*1.50633
09/07/2010 03:15:00*1.50803*1.50806*1.50863*1.50798
09/07/2010 03:20:00*1.50806*1.50796*1.50806*1.50776
09/07/2010 03:25:00*1.50796*1.50788*1.50818*1.50741
09/07/2010 03:30:00*1.50788*1.50838*1.50858*1.50788
09/07/2010 03:35:00*1.50838*1.50832*1.50843*1.50792
09/07/2010 03:40:00*1.50832*1.50731*1.50832*1.50702
09/07/2010 03:45:00*1.50731*1.50827*1.50839*1.50712
09/07/2010 03:50:00*1.50827*1.50913*1.50913*1.50819
09/07/2010 03:55:00*1.50913*1.50847*1.50941*1.50827
09/07/2010 04:00:00*1.50847*1.50962*1.50971*1.50846
09/07/2010 04:05:00*1.50962*1.50886*1.50972*1.50886
09/07/2010 04:10:00*1.50886*1.50983*1.50988*1.50881
09/07/2010 04:15:00*1.50983*1.51082*1.51086*1.50929
09/07/2010 04:20:00*1.51082*1.51111*1.51146*1.51049
09/07/2010 04:25:00*1.51111*1.51102*1.51191*1.51102
09/07/2010 04:30:00*1.51102*1.50971*1.51102*1.50933
09/07/2010 04:35:00*1.50971*1.51007*1.5104*1.50959
09/07/2010 04:40:00*1.51007*1.51007*1.51043*1.50949
09/07/2010 04:45:00*1.51007*1.50989*1.51046*1.50989
09/07/2010 04:50:00*1.50989*1.51122*1.51169*1.50989
09/07/2010 04:55:00*1.51122*1.51052*1.5113*1.51019
09/07/2010 05:00:00*1.51052*1.51027*1.51056*1.50979
09/07/2010 05:05:00*1.51027*1.51036*1.51086*1.50969
09/07/2010 05:10:00*1.51036*1.51028*1.51042*1.50991
09/07/2010 05:15:00*1.51028*1.51032*1.51046*1.50959
09/07/2010 05:20:00*1.51032*1.51031*1.51046*1.50969
09/07/2010 05:25:00*1.51031*1.51068*1.5108*1.51031
09/07/2010 05:30:00*1.51068*1.51028*1.51083*1.50989
09/07/2010 05:35:00*1.51028*1.51023*1.51033*1.50979
09/07/2010 05:40:00*1.51023*1.50917*1.51023*1.50917
09/07/2010 05:45:00*1.50917*1.50921*1.50936*1.50879
09/07/2010 05:50:00*1.50921*1.50937*1.50941*1.50879
09/07/2010 05:55:00*1.50937*1.50946*1.50949*1.50919
09/07/2010 06:00:00*1.50946*1.50957*1.50969*1.50936
09/07/2010 06:05:00*1.50957*1.51116*1.51139*1.50957
09/07/2010 06:10:00*1.51116*1.51172*1.51177*1.51079
09/07/2010 06:15:00*1.51172*1.51226*1.51227*1.51119
09/07/2010 06:20:00*1.51226*1.51187*1.51226*1.51109
09/07/2010 06:25:00*1.51187*1.51192*1.51192*1.51099
09/07/2010 06:30:00*1.51192*1.51119*1.51217*1.51119
09/07/2010 06:35:00*1.51119*1.51169*1.51191*1.51079
09/07/2010 06:40:00*1.51169*1.51151*1.51169*1.51059
09/07/2010 06:45:00*1.51151*1.51216*1.51226*1.51149
09/07/2010 06:50:00*1.51216*1.51173*1.51239*1.51139
09/07/2010 06:55:00*1.51173*1.51181*1.51206*1.51141
09/07/2010 07:00:00*1.51181*1.51186*1.51196*1.51152
09/07/2010 07:05:00*1.51186*1.51238*1.5127*1.51176
09/07/2010 07:10:00*1.51238*1.51253*1.51302*1.51238
09/07/2010 07:15:00*1.51253*1.51209*1.51253*1.51159
09/07/2010 07:20:00*1.51209*1.51186*1.51222*1.51169
09/07/2010 07:25:00*1.51186*1.51246*1.51253*1.51177
09/07/2010 07:30:00*1.51246*1.51266*1.51267*1.51219
09/07/2010 07:35:00*1.51266*1.51273*1.51321*1.51229
09/07/2010 07:40:00*1.51273*1.51298*1.51313*1.51209
09/07/2010 07:45:00*1.51298*1.51232*1.51303*1.51227
09/07/2010 07:50:00*1.51232*1.51201*1.51232*1.51159
09/07/2010 07:55:00*1.51201*1.51156*1.51201*1.51146
09/07/2010 08:00:00*1.51156*1.51072*1.51156*1.51037
09/07/2010 08:05:00*1.51072*1.51122*1.51151*1.51072
09/07/2010 08:10:00*1.51122*1.51146*1.51151*1.51039
09/07/2010 08:15:00*1.51146*1.51137*1.51171*1.51109
09/07/2010 08:20:00*1.51137*1.51126*1.51141*1.51049
09/07/2010 08:25:00*1.51126*1.51141*1.51149*1.51107
09/07/2010 08:30:00*1.51141*1.51191*1.51206*1.51122
09/07/2010 08:35:00*1.51191*1.51156*1.51201*1.51119
09/07/2010 08:40:00*1.51156*1.51142*1.51167*1.51089
09/07/2010 08:45:00*1.51142*1.51136*1.51157*1.51079
09/07/2010 08:50:00*1.51136*1.51077*1.51137*1.51062
09/07/2010 08:55:00*1.51077*1.51181*1.51181*1.51029
09/07/2010 09:00:00*1.51181*1.51157*1.51206*1.51109
09/07/2010 09:05:00*1.51157*1.51166*1.51176*1.51151
09/07/2010 09:10:00*1.51166*1.51131*1.51171*1.51069
09/07/2010 09:15:00*1.51131*1.51052*1.51146*1.51009
09/07/2010 09:20:00*1.51052*1.51076*1.51081*1.50999
09/07/2010 09:25:00*1.51076*1.51052*1.51091*1.51029
09/07/2010 09:30:00*1.51052*1.50997*1.51052*1.50992
09/07/2010 09:35:00*1.50997*1.51036*1.51053*1.50923
09/07/2010 09:40:00*1.51036*1.51037*1.51056*1.50999
09/07/2010 09:45:00*1.51037*1.50977*1.51046*1.50966
09/07/2010 09:50:00*1.50977*1.51076*1.51093*1.50939
09/07/2010 09:55:00*1.51076*1.51081*1.51106*1.51047
09/07/2010 10:00:00*1.51081*1.5117*1.5117*1.51067
09/07/2010 10:05:00*1.5117*1.51232*1.51281*1.51169
09/07/2010 10:10:00*1.51232*1.51252*1.51356*1.51232
09/07/2010 10:15:00*1.51252*1.51239*1.51282*1.51179
09/07/2010 10:20:00*1.51239*1.51291*1.51321*1.51219
09/07/2010 10:25:00*1.51291*1.51332*1.51356*1.51259
09/07/2010 10:30:00*1.51332*1.51277*1.51336*1.51266
09/07/2010 10:35:00*1.51277*1.51302*1.51311*1.51266
09/07/2010 10:40:00*1.51302*1.51478*1.51488*1.51301
09/07/2010 10:45:00*1.51478*1.51486*1.51502*1.51427
09/07/2010 10:50:00*1.51486*1.51441*1.51509*1.51412
09/07/2010 10:55:00*1.51441*1.51464*1.51481*1.51399
09/07/2010 11:00:00*1.51464*1.51446*1.51476*1.51416
09/07/2010 11:05:00*1.51446*1.51481*1.51481*1.51379
09/07/2010 11:10:00*1.51481*1.51417*1.51486*1.51417
09/07/2010 11:15:00*1.51417*1.51441*1.51451*1.51392
09/07/2010 11:20:00*1.51441*1.51539*1.51579*1.51439
09/07/2010 11:25:00*1.51539*1.51429*1.51559*1.51429
09/07/2010 11:30:00*1.51429*1.51492*1.51559*1.51429
09/07/2010 11:35:00*1.51492*1.51399*1.51519*1.51399
09/07/2010 11:40:00*1.51399*1.51349*1.51537*1.51349
09/07/2010 11:45:00*1.51349*1.51389*1.51519*1.51349
09/07/2010 11:50:00*1.51389*1.51411*1.51467*1.51349
09/07/2010 11:55:00*1.51411*1.51441*1.51451*1.51309
09/07/2010 12:00:00*1.51441*1.51452*1.51479*1.51379
09/07/2010 12:05:00*1.51452*1.51339*1.51452*1.51319
09/07/2010 12:10:00*1.51339*1.51329*1.51419*1.51319
09/07/2010 12:15:00*1.51329*1.51389*1.51419*1.51319
09/07/2010 12:20:00*1.51389*1.51379*1.51429*1.51319
09/07/2010 12:25:00*1.51379*1.51369*1.51439*1.51309
09/07/2010 12:30:00*1.51369*1.51389*1.51457*1.51359
09/07/2010 12:35:00*1.51389*1.51619*1.51629*1.51389
09/07/2010 12:40:00*1.51619*1.51579*1.51658*1.51569
09/07/2010 12:45:00*1.51579*1.51569*1.51663*1.51549
09/07/2010 12:50:00*1.51569*1.51569*1.51649*1.51549
09/07/2010 12:55:00*1.51569*1.51529*1.51639*1.51519
09/07/2010 13:00:00*1.51529*1.51605*1.51605*1.51519
09/07/2010 13:05:00*1.51605*1.51529*1.51605*1.51529
09/07/2010 13:10:00*1.51529*1.5166*1.51709*1.51529
09/07/2010 13:15:00*1.5166*1.51642*1.51672*1.51579
09/07/2010 13:20:00*1.51642*1.51489*1.51642*1.51489
09/07/2010 13:25:00*1.51489*1.51579*1.51579*1.51489
09/07/2010 13:30:00*1.51579*1.51489*1.51614*1.51489
09/07/2010 13:35:00*1.51489*1.51562*1.51563*1.51489
09/07/2010 13:40:00*1.51562*1.51459*1.51562*1.51459
09/07/2010 13:45:00*1.51459*1.51544*1.51586*1.51459
09/07/2010 13:50:00*1.51544*1.51519*1.51597*1.51519
09/07/2010 13:55:00*1.51519*1.51459*1.51585*1.51459
09/07/2010 14:00:00*1.51459*1.51469*1.51532*1.51459
09/07/2010 14:05:00*1.51469*1.51439*1.51469*1.51419
09/07/2010 14:10:00*1.51439*1.51479*1.51489*1.51419
09/07/2010 14:15:00*1.51479*1.51459*1.51479*1.51459
09/07/2010 14:20:00*1.51459*1.51439*1.51507*1.51419
09/07/2010 14:25:00*1.51439*1.51419*1.51506*1.51419
09/07/2010 14:30:00*1.51419*1.51527*1.51527*1.51419
09/07/2010 14:35:00*1.51527*1.51449*1.51527*1.51449
09/07/2010 14:40:00*1.51449*1.51479*1.5154*1.51439
09/07/2010 14:45:00*1.51479*1.51449*1.5153*1.51449
09/07/2010 14:50:00*1.51449*1.51479*1.51504*1.51439
09/07/2010 14:55:00*1.51479*1.51469*1.51559*1.51459
09/07/2010 15:00:00*1.51469*1.51519*1.51569*1.51469
09/07/2010 15:05:00*1.51519*1.51509*1.51576*1.51499
09/07/2010 15:10:00*1.51509*1.51567*1.51571*1.51479
09/07/2010 15:15:00*1.51567*1.51579*1.51656*1.51559
09/07/2010 15:20:00*1.51579*1.51677*1.51787*1.51579
09/07/2010 15:25:00*1.51677*1.51691*1.51691*1.51609
09/07/2010 15:30:00*1.51691*1.51619*1.51691*1.51619
09/07/2010 15:35:00*1.51619*1.51619*1.51619*1.51619
09/07/2010 15:40:00*1.51619*1.51629*1.51684*1.51619
09/07/2010 15:45:00*1.51629*1.51499*1.51668*1.51499
09/07/2010 15:50:00*1.51499*1.51634*1.51634*1.51499
09/07/2010 15:55:00*1.51634*1.51607*1.51634*1.51499
09/07/2010 16:00:00*1.51607*1.51607*1.51607*1.51607
09/07/2010 16:05:00*1.51607*1.51589*1.51684*1.51489
09/07/2010 16:10:00*1.51589*1.51589*1.51589*1.51589
09/07/2010 16:15:00*1.51589*1.51589*1.51589*1.51579
09/07/2010 16:20:00*1.51589*1.51619*1.51619*1.51579
09/07/2010 16:25:00*1.51619*1.51629*1.51629*1.51619
09/07/2010 16:30:00*1.51629*1.51706*1.51731*1.51629
09/07/2010 16:35:00*1.51706*1.51639*1.51706*1.51639
09/07/2010 16:40:00*1.51639*1.51649*1.51681*1.51639
09/07/2010 16:45:00*1.51649*1.51659*1.51659*1.51649
09/07/2010 16:50:00*1.51659*1.51649*1.51691*1.51639
09/07/2010 16:55:00*1.51649*1.51619*1.51685*1.51619
09/07/2010 17:00:00*1.51619*1.51629*1.51649*1.51619
