09/02/2010 17:05:00*1.50949*1.50949*1.50974*1.50949
09/02/2010 17:10:00*1.50949*1.50959*1.50959*1.50949
09/02/2010 17:15:00*1.50959*1.50949*1.50959*1.50909
09/02/2010 17:20:00*1.50949*1.50949*1.50949*1.50949
09/02/2010 17:25:00*1.50949*1.50969*1.50969*1.50949
09/02/2010 17:30:00*1.50969*1.50939*1.50969*1.50939
09/02/2010 17:35:00*1.50939*1.50939*1.51017*1.50729
09/02/2010 17:40:00*1.50939*1.50959*1.50959*1.50939
09/02/2010 17:45:00*1.50959*1.50969*1.50969*1.50949
09/02/2010 17:50:00*1.50969*1.50959*1.50969*1.50959
09/02/2010 17:55:00*1.50959*1.50969*1.50969*1.50949
09/02/2010 18:00:00*1.50969*1.50959*1.50969*1.50959
09/02/2010 18:05:00*1.50959*1.50959*1.50959*1.50959
09/02/2010 18:10:00*1.50959*1.50959*1.50959*1.50959
09/02/2010 18:15:00*1.50959*1.50959*1.50959*1.50959
09/02/2010 18:20:00*1.50959*1.50959*1.50959*1.50959
09/02/2010 18:25:00*1.50959*1.50959*1.50959*1.50959
09/02/2010 18:30:00*1.50959*1.50959*1.50959*1.50959
09/02/2010 18:35:00*1.50959*1.50959*1.50959*1.50959
09/02/2010 18:40:00*1.50959*1.50959*1.50959*1.50959
09/02/2010 18:45:00*1.50959*1.50959*1.50959*1.50959
09/02/2010 18:50:00*1.50959*1.50959*1.50959*1.50959
09/02/2010 18:55:00*1.50959*1.50959*1.50959*1.50959
09/02/2010 19:00:00*1.50959*1.50964*1.50964*1.50959
09/02/2010 19:05:00*1.50964*1.50964*1.50964*1.50964
09/02/2010 19:10:00*1.50964*1.50959*1.50964*1.50959
09/02/2010 19:15:00*1.50959*1.50959*1.50959*1.50959
09/02/2010 19:20:00*1.50959*1.50959*1.50959*1.50959
09/02/2010 19:25:00*1.50959*1.50959*1.50959*1.50959
09/02/2010 19:30:00*1.50959*1.50959*1.50959*1.50959
09/02/2010 19:35:00*1.50959*1.50959*1.50959*1.50959
09/02/2010 19:40:00*1.50959*1.50959*1.50959*1.50959
09/02/2010 19:45:00*1.50959*1.50959*1.50959*1.50959
09/02/2010 19:50:00*1.50959*1.50959*1.50959*1.50959
09/02/2010 19:55:00*1.50959*1.50959*1.50959*1.50959
09/02/2010 20:00:00*1.50959*1.50959*1.50959*1.50959
09/02/2010 20:05:00*1.50959*1.50939*1.50959*1.50939
09/02/2010 20:10:00*1.50939*1.50949*1.50949*1.50939
09/02/2010 20:15:00*1.50949*1.51009*1.51019*1.50949
09/02/2010 20:20:00*1.51009*1.50999*1.51019*1.50999
09/02/2010 20:25:00*1.50999*1.51009*1.51009*1.50999
09/02/2010 20:30:00*1.51009*1.51019*1.51019*1.50999
09/02/2010 20:35:00*1.51019*1.51019*1.51029*1.51019
09/02/2010 20:40:00*1.51019*1.51029*1.51029*1.51019
09/02/2010 20:45:00*1.51029*1.51029*1.51029*1.51019
09/02/2010 20:50:00*1.51029*1.51029*1.51029*1.51019
09/02/2010 20:55:00*1.51029*1.51039*1.51059*1.50999
09/02/2010 21:00:00*1.51039*1.51029*1.51059*1.51029
09/02/2010 21:05:00*1.51029*1.51029*1.51029*1.51029
09/02/2010 21:10:00*1.51029*1.51029*1.51029*1.51029
09/02/2010 21:15:00*1.51029*1.51029*1.51029*1.51029
09/02/2010 21:20:00*1.51029*1.51029*1.51029*1.51029
09/02/2010 21:25:00*1.51029*1.51029*1.51029*1.51029
09/02/2010 21:30:00*1.51029*1.51029*1.51029*1.51029
09/02/2010 21:35:00*1.51029*1.51029*1.51029*1.51029
09/02/2010 21:40:00*1.51029*1.51029*1.51029*1.51029
09/02/2010 21:45:00*1.51029*1.51029*1.51029*1.51029
09/02/2010 21:50:00*1.51029*1.51029*1.51029*1.51029
09/02/2010 21:55:00*1.51029*1.51029*1.51029*1.51029
09/02/2010 22:00:00*1.51029*1.51029*1.51029*1.51029
09/02/2010 22:05:00*1.51029*1.51029*1.51029*1.51029
09/02/2010 22:10:00*1.51029*1.51029*1.51029*1.51029
09/02/2010 22:15:00*1.51029*1.51029*1.51029*1.51029
09/02/2010 22:20:00*1.51029*1.51029*1.51029*1.51029
09/02/2010 22:25:00*1.51029*1.51039*1.51039*1.51029
09/02/2010 22:30:00*1.51039*1.51029*1.51039*1.51029
09/02/2010 22:35:00*1.51029*1.51029*1.51029*1.51029
09/02/2010 22:40:00*1.51029*1.51029*1.51039*1.51029
09/02/2010 22:45:00*1.51029*1.51069*1.51069*1.51029
09/02/2010 22:50:00*1.51069*1.51079*1.51079*1.51069
09/02/2010 22:55:00*1.51079*1.51079*1.51079*1.51079
09/02/2010 23:00:00*1.51079*1.51079*1.51079*1.51079
09/02/2010 23:05:00*1.51079*1.51079*1.51079*1.51079
09/02/2010 23:10:00*1.51079*1.51079*1.51079*1.51079
09/02/2010 23:15:00*1.51079*1.51079*1.51079*1.51079
09/02/2010 23:20:00*1.51079*1.51079*1.51079*1.51079
09/02/2010 23:25:00*1.51079*1.51079*1.51079*1.51079
09/02/2010 23:30:00*1.51079*1.51079*1.51079*1.51079
09/02/2010 23:35:00*1.51079*1.51079*1.51079*1.51079
09/02/2010 23:40:00*1.51079*1.51079*1.51079*1.51079
09/02/2010 23:45:00*1.51079*1.51079*1.51079*1.51079
09/02/2010 23:50:00*1.51079*1.51029*1.51079*1.51029
09/02/2010 23:55:00*1.51029*1.51029*1.51029*1.51029
09/03/2010 00:00:00*1.51029*1.51029*1.51029*1.51029
09/03/2010 00:05:00*1.51029*1.51019*1.51029*1.51009
09/03/2010 00:10:00*1.51019*1.51029*1.51029*1.51019
09/03/2010 00:15:00*1.51029*1.51019*1.51029*1.51009
09/03/2010 00:20:00*1.51019*1.51029*1.51039*1.51019
09/03/2010 00:25:00*1.51029*1.51029*1.51029*1.51029
09/03/2010 00:30:00*1.51029*1.51019*1.51029*1.51019
09/03/2010 00:35:00*1.51019*1.51029*1.51029*1.51019
09/03/2010 00:40:00*1.51029*1.51029*1.51029*1.51029
09/03/2010 00:45:00*1.51029*1.51019*1.51029*1.51019
09/03/2010 00:50:00*1.51019*1.51029*1.51029*1.51019
09/03/2010 00:55:00*1.51029*1.51019*1.51029*1.51019
09/03/2010 01:00:00*1.51019*1.51019*1.51029*1.51019
09/03/2010 01:05:00*1.51019*1.51019*1.51019*1.51019
09/03/2010 01:10:00*1.51019*1.51019*1.51019*1.51019
09/03/2010 01:15:00*1.51019*1.51019*1.51019*1.50909
09/03/2010 01:20:00*1.51019*1.51019*1.51069*1.51019
09/03/2010 01:25:00*1.51019*1.51019*1.51019*1.51019
09/03/2010 01:30:00*1.51019*1.51059*1.51059*1.51019
09/03/2010 01:35:00*1.51059*1.51019*1.51089*1.51009
09/03/2010 01:40:00*1.51019*1.50949*1.51049*1.50949
09/03/2010 01:45:00*1.50949*1.50949*1.50959*1.50949
09/03/2010 01:50:00*1.50949*1.51009*1.51029*1.50949
09/03/2010 01:55:00*1.51009*1.51019*1.51049*1.50999
09/03/2010 02:00:00*1.51019*1.51029*1.51049*1.51019
09/03/2010 02:05:00*1.51029*1.51079*1.51079*1.50999
09/03/2010 02:10:00*1.51079*1.51089*1.51104*1.51059
09/03/2010 02:15:00*1.51089*1.51089*1.51099*1.51019
09/03/2010 02:20:00*1.51089*1.51104*1.51119*1.51049
09/03/2010 02:25:00*1.51104*1.51094*1.51104*1.51049
09/03/2010 02:30:00*1.51094*1.51074*1.51104*1.51029
09/03/2010 02:35:00*1.51074*1.51079*1.51084*1.51029
09/03/2010 02:40:00*1.51079*1.51029*1.51079*1.50959
09/03/2010 02:45:00*1.51029*1.51059*1.51069*1.50969
09/03/2010 02:50:00*1.51059*1.50969*1.51059*1.50959
09/03/2010 02:55:00*1.50969*1.50989*1.51029*1.50939
09/03/2010 03:00:00*1.50989*1.50984*1.51039*1.50929
09/03/2010 03:05:00*1.50984*1.51059*1.51087*1.50984
09/03/2010 03:10:00*1.51059*1.51081*1.51086*1.51029
09/03/2010 03:15:00*1.51081*1.51077*1.51087*1.51039
09/03/2010 03:20:00*1.51077*1.51041*1.51096*1.51041
09/03/2010 03:25:00*1.51041*1.51103*1.51103*1.51039
09/03/2010 03:30:00*1.51103*1.51113*1.51133*1.51079
09/03/2010 03:35:00*1.51113*1.51049*1.51113*1.51049
09/03/2010 03:40:00*1.51049*1.50999*1.51102*1.50999
09/03/2010 03:45:00*1.50999*1.51019*1.51067*1.50999
09/03/2010 03:50:00*1.51019*1.50997*1.51029*1.50979
09/03/2010 03:55:00*1.50997*1.50897*1.50999*1.50889
09/03/2010 04:00:00*1.50897*1.50897*1.50926*1.50868
09/03/2010 04:05:00*1.50897*1.50931*1.50931*1.50829
09/03/2010 04:10:00*1.50931*1.50953*1.50981*1.50889
09/03/2010 04:15:00*1.50953*1.50886*1.50971*1.50878
09/03/2010 04:20:00*1.50886*1.50787*1.50889*1.50719
09/03/2010 04:25:00*1.50787*1.50719*1.50791*1.50709
09/03/2010 04:30:00*1.50719*1.50832*1.50852*1.50719
09/03/2010 04:35:00*1.50832*1.50827*1.50882*1.50789
09/03/2010 04:40:00*1.50827*1.50801*1.50836*1.50759
09/03/2010 04:45:00*1.50801*1.50786*1.50801*1.50749
09/03/2010 04:50:00*1.50786*1.50741*1.50786*1.50711
09/03/2010 04:55:00*1.50741*1.50699*1.50746*1.50629
09/03/2010 05:00:00*1.50699*1.50591*1.50739*1.50586
09/03/2010 05:05:00*1.50591*1.50597*1.50631*1.50549
09/03/2010 05:10:00*1.50597*1.50626*1.50679*1.50597
09/03/2010 05:15:00*1.50626*1.50602*1.50666*1.50549
09/03/2010 05:20:00*1.50602*1.50586*1.50642*1.50549
09/03/2010 05:25:00*1.50586*1.50582*1.50586*1.50529
09/03/2010 05:30:00*1.50582*1.50646*1.50646*1.50569
09/03/2010 05:35:00*1.50646*1.50641*1.50656*1.50609
09/03/2010 05:40:00*1.50641*1.50582*1.50641*1.50529
09/03/2010 05:45:00*1.50582*1.50597*1.50601*1.50529
09/03/2010 05:50:00*1.50597*1.50597*1.50607*1.50539
09/03/2010 05:55:00*1.50597*1.50613*1.50617*1.50559
09/03/2010 06:00:00*1.50613*1.50548*1.50623*1.50548
09/03/2010 06:05:00*1.50548*1.50499*1.50559*1.50459
09/03/2010 06:10:00*1.50499*1.50497*1.50521*1.50459
09/03/2010 06:15:00*1.50497*1.50479*1.50537*1.50479
09/03/2010 06:20:00*1.50479*1.50576*1.50586*1.50479
09/03/2010 06:25:00*1.50576*1.50482*1.50586*1.50478
09/03/2010 06:30:00*1.50482*1.50496*1.50506*1.50472
09/03/2010 06:35:00*1.50496*1.50459*1.50526*1.50459
09/03/2010 06:40:00*1.50459*1.50469*1.50553*1.50459
09/03/2010 06:45:00*1.50469*1.50529*1.50573*1.50449
09/03/2010 06:50:00*1.50529*1.50613*1.50628*1.50529
09/03/2010 06:55:00*1.50613*1.50583*1.50613*1.50529
09/03/2010 07:00:00*1.50583*1.50618*1.50618*1.50509
09/03/2010 07:05:00*1.50618*1.50553*1.50618*1.50489
09/03/2010 07:10:00*1.50553*1.50519*1.50573*1.50519
09/03/2010 07:15:00*1.50519*1.50673*1.50688*1.50519
09/03/2010 07:20:00*1.50673*1.50672*1.50698*1.50642
09/03/2010 07:25:00*1.50672*1.50638*1.50687*1.50619
09/03/2010 07:30:00*1.50638*1.50628*1.50638*1.50559
09/03/2010 07:35:00*1.50628*1.50653*1.50668*1.50569
09/03/2010 07:40:00*1.50653*1.50662*1.50672*1.50589
09/03/2010 07:45:00*1.50662*1.50639*1.50686*1.50629
09/03/2010 07:50:00*1.50639*1.50677*1.50677*1.50609
09/03/2010 07:55:00*1.50677*1.50688*1.50693*1.50629
09/03/2010 08:00:00*1.50688*1.50683*1.50693*1.50629
09/03/2010 08:05:00*1.50683*1.50673*1.50693*1.50609
09/03/2010 08:10:00*1.50673*1.50669*1.50689*1.50619
09/03/2010 08:15:00*1.50669*1.50598*1.50672*1.50589
09/03/2010 08:20:00*1.50598*1.50626*1.50643*1.50569
09/03/2010 08:25:00*1.50626*1.50566*1.50626*1.50509
09/03/2010 08:30:00*1.50566*1.50549*1.50672*1.50549
09/03/2010 08:35:00*1.50549*1.49971*1.50549*1.49838
09/03/2010 08:40:00*1.49971*1.50062*1.50131*1.49942
09/03/2010 08:45:00*1.50062*1.50126*1.50179*1.50052
09/03/2010 08:50:00*1.50126*1.50167*1.50219*1.50122
09/03/2010 08:55:00*1.50167*1.50321*1.50331*1.50146
09/03/2010 09:00:00*1.50321*1.50252*1.50366*1.50241
09/03/2010 09:05:00*1.50252*1.50241*1.50321*1.50222
09/03/2010 09:10:00*1.50241*1.50386*1.50431*1.50217
09/03/2010 09:15:00*1.50386*1.50491*1.50532*1.50386
09/03/2010 09:20:00*1.50491*1.50389*1.50521*1.50382
09/03/2010 09:25:00*1.50389*1.50367*1.50389*1.50327
09/03/2010 09:30:00*1.50367*1.50296*1.50392*1.50291
09/03/2010 09:35:00*1.50296*1.50256*1.50316*1.50236
09/03/2010 09:40:00*1.50256*1.50142*1.50261*1.50132
09/03/2010 09:45:00*1.50142*1.50009*1.50149*1.50009
09/03/2010 09:50:00*1.50009*1.50072*1.50079*1.50009
09/03/2010 09:55:00*1.50072*1.50061*1.50076*1.49999
09/03/2010 10:00:00*1.50061*1.50081*1.50089*1.49979
09/03/2010 10:05:00*1.50081*1.50106*1.50239*1.50081
09/03/2010 10:10:00*1.50106*1.50176*1.50249*1.50087
09/03/2010 10:15:00*1.50176*1.50313*1.50333*1.50176
09/03/2010 10:20:00*1.50313*1.50303*1.50319*1.50293
09/03/2010 10:25:00*1.50303*1.50099*1.50303*1.50099
09/03/2010 10:30:00*1.50099*1.50208*1.50219*1.50099
09/03/2010 10:35:00*1.50208*1.50229*1.50259*1.50188
09/03/2010 10:40:00*1.50229*1.50209*1.50259*1.50159
09/03/2010 10:45:00*1.50209*1.50153*1.50209*1.50099
09/03/2010 10:50:00*1.50153*1.50183*1.50199*1.50119
09/03/2010 10:55:00*1.50183*1.50186*1.50201*1.50119
09/03/2010 11:00:00*1.50186*1.50228*1.50271*1.50182
09/03/2010 11:05:00*1.50228*1.50196*1.50238*1.50169
09/03/2010 11:10:00*1.50196*1.50129*1.50199*1.50129
09/03/2010 11:15:00*1.50129*1.50151*1.50159*1.50129
09/03/2010 11:20:00*1.50151*1.5001*1.50151*1.50009
09/03/2010 11:25:00*1.5001*1.50159*1.50197*1.50009
09/03/2010 11:30:00*1.50159*1.50137*1.50191*1.50049
09/03/2010 11:35:00*1.50137*1.50149*1.50251*1.50137
09/03/2010 11:40:00*1.50149*1.50049*1.50196*1.50049
09/03/2010 11:45:00*1.50049*1.50099*1.50139*1.50049
09/03/2010 11:50:00*1.50099*1.50069*1.50199*1.50069
09/03/2010 11:55:00*1.50069*1.50176*1.50287*1.50069
09/03/2010 12:00:00*1.50176*1.50089*1.50209*1.50089
09/03/2010 12:05:00*1.50089*1.50121*1.50142*1.50029
09/03/2010 12:10:00*1.50121*1.50119*1.50129*1.50029
09/03/2010 12:15:00*1.50119*1.50119*1.50129*1.50009
09/03/2010 12:20:00*1.50119*1.50019*1.50119*1.50009
09/03/2010 12:25:00*1.50019*1.49929*1.50079*1.49929
09/03/2010 12:30:00*1.49929*1.50009*1.50009*1.49919
09/03/2010 12:35:00*1.50009*1.49939*1.50009*1.49929
09/03/2010 12:40:00*1.49939*1.49939*1.49939*1.49919
09/03/2010 12:45:00*1.49939*1.49939*1.49949*1.49929
09/03/2010 12:50:00*1.49939*1.49959*1.49992*1.49939
09/03/2010 12:55:00*1.49959*1.49959*1.49969*1.49959
09/03/2010 13:00:00*1.49959*1.49939*1.50009*1.49929
09/03/2010 13:05:00*1.49939*1.49939*1.49939*1.49939
09/03/2010 13:10:00*1.49939*1.49939*1.49939*1.49939
09/03/2010 13:15:00*1.49939*1.49939*1.49939*1.49939
09/03/2010 13:20:00*1.49939*1.49939*1.49939*1.49939
09/03/2010 13:25:00*1.49939*1.49939*1.49939*1.49939
09/03/2010 13:30:00*1.49939*1.49939*1.49939*1.49939
09/03/2010 13:35:00*1.49939*1.49919*1.49939*1.49919
09/03/2010 13:40:00*1.49919*1.49972*1.49979*1.49919
09/03/2010 13:45:00*1.49972*1.49919*1.49972*1.49919
09/03/2010 13:50:00*1.49919*1.49939*1.49997*1.49919
09/03/2010 13:55:00*1.49939*1.49939*1.49939*1.49939
09/03/2010 14:00:00*1.49939*1.50026*1.50032*1.49939
09/03/2010 14:05:00*1.50026*1.50012*1.50031*1.50001
09/03/2010 14:10:00*1.50012*1.49999*1.50038*1.49949
09/03/2010 14:15:00*1.49999*1.50009*1.50029*1.49999
09/03/2010 14:20:00*1.50009*1.50009*1.50009*1.49999
09/03/2010 14:25:00*1.50009*1.49929*1.50009*1.49929
09/03/2010 14:30:00*1.49929*1.50027*1.50027*1.49929
09/03/2010 14:35:00*1.50027*1.49969*1.50027*1.49969
09/03/2010 14:40:00*1.49969*1.49969*1.49979*1.49959
09/03/2010 14:45:00*1.49969*1.49949*1.49969*1.49949
09/03/2010 14:50:00*1.49949*1.49979*1.50016*1.49949
09/03/2010 14:55:00*1.49979*1.49969*1.49979*1.49959
09/03/2010 15:00:00*1.49969*1.49959*1.49979*1.49959
09/03/2010 15:05:00*1.49959*1.49969*1.49969*1.49959
09/03/2010 15:10:00*1.49969*1.49959*1.50008*1.49959
09/03/2010 15:15:00*1.49959*1.50018*1.50021*1.49959
09/03/2010 15:20:00*1.50018*1.50017*1.50018*1.49909
09/03/2010 15:25:00*1.50017*1.49929*1.50017*1.49929
09/03/2010 15:30:00*1.49929*1.49929*1.49929*1.49929
09/03/2010 15:35:00*1.49929*1.49929*1.49929*1.49929
09/03/2010 15:40:00*1.49929*1.49929*1.49929*1.49929
09/03/2010 15:45:00*1.49929*1.49982*1.49992*1.49909
09/03/2010 15:50:00*1.49982*1.49859*1.49982*1.49829
09/03/2010 15:55:00*1.49859*1.49809*1.49859*1.49809
09/03/2010 16:00:00*1.49809*1.49799*1.49849*1.49799
