09/01/2010 17:05:00*1.51439*1.51439*1.51439*1.51439
09/01/2010 17:10:00*1.51439*1.51469*1.51537*1.51439
09/01/2010 17:15:00*1.51469*1.51469*1.51469*1.51469
09/01/2010 17:20:00*1.51469*1.51459*1.51532*1.51459
09/01/2010 17:25:00*1.51459*1.51439*1.51522*1.51439
09/01/2010 17:30:00*1.51439*1.51518*1.51518*1.51439
09/01/2010 17:35:00*1.51518*1.51369*1.51518*1.51369
09/01/2010 17:40:00*1.51369*1.51369*1.51369*1.51369
09/01/2010 17:45:00*1.51369*1.51139*1.51437*1.51139
09/01/2010 17:50:00*1.51139*1.51339*1.51379*1.51139
09/01/2010 17:55:00*1.51339*1.51339*1.51339*1.51339
09/01/2010 18:00:00*1.51339*1.51339*1.51339*1.51339
09/01/2010 18:05:00*1.51339*1.51339*1.51349*1.51319
09/01/2010 18:10:00*1.51339*1.51339*1.51339*1.51329
09/01/2010 18:15:00*1.51339*1.51319*1.51339*1.51319
09/01/2010 18:20:00*1.51319*1.51289*1.51319*1.51279
09/01/2010 18:25:00*1.51289*1.51279*1.51289*1.51279
09/01/2010 18:30:00*1.51279*1.51279*1.51289*1.51269
09/01/2010 18:35:00*1.51279*1.51289*1.51289*1.51279
09/01/2010 18:40:00*1.51289*1.51289*1.51319*1.51279
09/01/2010 18:45:00*1.51289*1.51289*1.51289*1.51289
09/01/2010 18:50:00*1.51289*1.51319*1.51329*1.51289
09/01/2010 18:55:00*1.51319*1.51493*1.51493*1.51319
09/01/2010 19:00:00*1.51493*1.51429*1.51493*1.51379
09/01/2010 19:05:00*1.51429*1.51419*1.51429*1.51399
09/01/2010 19:10:00*1.51419*1.51399*1.51429*1.51379
09/01/2010 19:15:00*1.51399*1.51419*1.51419*1.51379
09/01/2010 19:20:00*1.51419*1.51419*1.51429*1.51379
09/01/2010 19:25:00*1.51419*1.51449*1.51449*1.51419
09/01/2010 19:30:00*1.51449*1.51339*1.51449*1.51339
09/01/2010 19:35:00*1.51339*1.51329*1.51339*1.51329
09/01/2010 19:40:00*1.51329*1.51439*1.51489*1.51329
09/01/2010 19:45:00*1.51439*1.51439*1.51459*1.51439
09/01/2010 19:50:00*1.51439*1.51439*1.51459*1.51439
09/01/2010 19:55:00*1.51439*1.51439*1.51439*1.51389
09/01/2010 20:00:00*1.51439*1.51439*1.51439*1.51439
09/01/2010 20:05:00*1.51439*1.51439*1.51439*1.51439
09/01/2010 20:10:00*1.51439*1.51439*1.51439*1.51439
09/01/2010 20:15:00*1.51439*1.51439*1.51439*1.51439
09/01/2010 20:20:00*1.51439*1.51439*1.51439*1.51439
09/01/2010 20:25:00*1.51439*1.51439*1.51439*1.51439
09/01/2010 20:30:00*1.51439*1.51439*1.51439*1.51439
09/01/2010 20:35:00*1.51439*1.51439*1.51439*1.51439
09/01/2010 20:40:00*1.51439*1.51439*1.51439*1.51439
09/01/2010 20:45:00*1.51439*1.51439*1.51439*1.51439
09/01/2010 20:50:00*1.51439*1.51439*1.51439*1.51439
09/01/2010 20:55:00*1.51439*1.51439*1.51439*1.51439
09/01/2010 21:00:00*1.51439*1.51439*1.51439*1.51439
09/01/2010 21:05:00*1.51439*1.51419*1.51439*1.51379
09/01/2010 21:10:00*1.51419*1.51419*1.51429*1.51399
09/01/2010 21:15:00*1.51419*1.51429*1.51439*1.51399
09/01/2010 21:20:00*1.51429*1.51419*1.51439*1.51419
09/01/2010 21:25:00*1.51419*1.51419*1.51439*1.51399
09/01/2010 21:30:00*1.51419*1.51489*1.51514*1.51199
09/01/2010 21:35:00*1.51489*1.51499*1.51514*1.51489
09/01/2010 21:40:00*1.51499*1.51499*1.51499*1.51499
09/01/2010 21:45:00*1.51499*1.51499*1.51509*1.51499
09/01/2010 21:50:00*1.51499*1.51499*1.51499*1.51499
09/01/2010 21:55:00*1.51499*1.51499*1.51499*1.51499
09/01/2010 22:00:00*1.51499*1.51499*1.51499*1.51499
09/01/2010 22:05:00*1.51499*1.51499*1.51499*1.51499
09/01/2010 22:10:00*1.51499*1.51499*1.51499*1.51499
09/01/2010 22:15:00*1.51499*1.51499*1.51499*1.51499
09/01/2010 22:20:00*1.51499*1.51499*1.51499*1.51499
09/01/2010 22:25:00*1.51499*1.51489*1.51499*1.51489
09/01/2010 22:30:00*1.51489*1.51489*1.51489*1.51489
09/01/2010 22:35:00*1.51489*1.51489*1.51489*1.51489
09/01/2010 22:40:00*1.51489*1.51489*1.51489*1.51489
09/01/2010 22:45:00*1.51489*1.51489*1.51489*1.51489
09/01/2010 22:50:00*1.51489*1.51489*1.51489*1.51489
09/01/2010 22:55:00*1.51489*1.51489*1.51489*1.51489
09/01/2010 23:00:00*1.51489*1.51489*1.51489*1.51489
09/01/2010 23:05:00*1.51489*1.51509*1.51509*1.51489
09/01/2010 23:10:00*1.51509*1.51509*1.51509*1.51499
09/01/2010 23:15:00*1.51509*1.51499*1.51509*1.51499
09/01/2010 23:20:00*1.51499*1.51499*1.51509*1.51499
09/01/2010 23:25:00*1.51499*1.51499*1.51499*1.51499
09/01/2010 23:30:00*1.51499*1.51499*1.51499*1.51499
09/01/2010 23:35:00*1.51499*1.51499*1.51499*1.51499
09/01/2010 23:40:00*1.51499*1.51499*1.51499*1.51499
09/01/2010 23:45:00*1.51499*1.51499*1.51499*1.51499
09/01/2010 23:50:00*1.51499*1.51499*1.51499*1.51499
09/01/2010 23:55:00*1.51499*1.51499*1.51499*1.51499
09/02/2010 00:00:00*1.51499*1.51499*1.51499*1.51499
09/02/2010 00:05:00*1.51499*1.51489*1.51499*1.51489
09/02/2010 00:10:00*1.51489*1.51489*1.51489*1.51489
09/02/2010 00:15:00*1.51489*1.51439*1.51489*1.51439
09/02/2010 00:20:00*1.51439*1.51439*1.51514*1.51439
09/02/2010 00:25:00*1.51439*1.51439*1.51439*1.51439
09/02/2010 00:30:00*1.51439*1.51439*1.51439*1.51439
09/02/2010 00:35:00*1.51439*1.51439*1.51439*1.51439
09/02/2010 00:40:00*1.51439*1.51439*1.51439*1.51439
09/02/2010 00:45:00*1.51439*1.51439*1.51439*1.51439
09/02/2010 00:50:00*1.51439*1.51439*1.51489*1.51439
09/02/2010 00:55:00*1.51439*1.51439*1.51439*1.51439
09/02/2010 01:00:00*1.51439*1.51439*1.51439*1.51439
09/02/2010 01:05:00*1.51439*1.51499*1.51499*1.51439
09/02/2010 01:10:00*1.51499*1.51509*1.51509*1.51499
09/02/2010 01:15:00*1.51509*1.51499*1.51509*1.51489
09/02/2010 01:20:00*1.51499*1.51449*1.51499*1.51449
09/02/2010 01:25:00*1.51449*1.51449*1.51454*1.51409
09/02/2010 01:30:00*1.51449*1.51449*1.51459*1.51439
09/02/2010 01:35:00*1.51449*1.51449*1.51499*1.51449
09/02/2010 01:40:00*1.51449*1.51516*1.51536*1.51439
09/02/2010 01:45:00*1.51516*1.51519*1.51569*1.51459
09/02/2010 01:50:00*1.51519*1.51509*1.51569*1.51499
09/02/2010 01:55:00*1.51509*1.51601*1.51602*1.51489
09/02/2010 02:00:00*1.51601*1.51579*1.5164*1.51539
09/02/2010 02:05:00*1.51579*1.51694*1.51728*1.51579
09/02/2010 02:10:00*1.51694*1.51675*1.51694*1.51599
09/02/2010 02:15:00*1.51675*1.51634*1.51682*1.51599
09/02/2010 02:20:00*1.51634*1.51534*1.51634*1.51519
09/02/2010 02:25:00*1.51534*1.51484*1.51579*1.51439
09/02/2010 02:30:00*1.51484*1.51479*1.51529*1.51429
09/02/2010 02:35:00*1.51479*1.51514*1.51518*1.51399
09/02/2010 02:40:00*1.51514*1.51469*1.51519*1.51459
09/02/2010 02:45:00*1.51469*1.51549*1.51549*1.51439
09/02/2010 02:50:00*1.51549*1.51519*1.51569*1.51519
09/02/2010 02:55:00*1.51519*1.51459*1.51529*1.51439
09/02/2010 03:00:00*1.51459*1.51404*1.51459*1.51349
09/02/2010 03:05:00*1.51404*1.51487*1.51497*1.51404
09/02/2010 03:10:00*1.51487*1.51452*1.51526*1.51441
09/02/2010 03:15:00*1.51452*1.51602*1.51617*1.51427
09/02/2010 03:20:00*1.51602*1.51656*1.51716*1.51586
09/02/2010 03:25:00*1.51656*1.51612*1.51656*1.51549
09/02/2010 03:30:00*1.51612*1.51662*1.51679*1.51612
09/02/2010 03:35:00*1.51662*1.51706*1.51721*1.51599
09/02/2010 03:40:00*1.51706*1.51646*1.51706*1.51609
09/02/2010 03:45:00*1.51646*1.51709*1.51729*1.51579
09/02/2010 03:50:00*1.51709*1.51641*1.51709*1.51629
09/02/2010 03:55:00*1.51641*1.51566*1.51649*1.51547
09/02/2010 04:00:00*1.51566*1.51432*1.5157*1.51432
09/02/2010 04:05:00*1.51432*1.51389*1.51449*1.51367
09/02/2010 04:10:00*1.51389*1.51366*1.51422*1.51357
09/02/2010 04:15:00*1.51366*1.51346*1.51366*1.51326
09/02/2010 04:20:00*1.51346*1.51346*1.51369*1.51309
09/02/2010 04:25:00*1.51346*1.51322*1.51361*1.51289
09/02/2010 04:30:00*1.51322*1.51271*1.51346*1.51242
09/02/2010 04:35:00*1.51271*1.51241*1.51281*1.51183
09/02/2010 04:40:00*1.51241*1.51257*1.51311*1.51241
09/02/2010 04:45:00*1.51257*1.51266*1.51276*1.51189
09/02/2010 04:50:00*1.51266*1.51226*1.51266*1.51182
09/02/2010 04:55:00*1.51226*1.51293*1.51298*1.51212
09/02/2010 05:00:00*1.51293*1.51292*1.51322*1.51237
09/02/2010 05:05:00*1.51292*1.51267*1.51292*1.51187
09/02/2010 05:10:00*1.51267*1.51237*1.51267*1.51189
09/02/2010 05:15:00*1.51237*1.51241*1.51246*1.51179
09/02/2010 05:20:00*1.51241*1.51139*1.51241*1.51139
09/02/2010 05:25:00*1.51139*1.51069*1.51191*1.51069
09/02/2010 05:30:00*1.51069*1.51052*1.51146*1.50989
09/02/2010 05:35:00*1.51052*1.51039*1.51069*1.51009
09/02/2010 05:40:00*1.51039*1.51076*1.51101*1.51019
09/02/2010 05:45:00*1.51076*1.51047*1.51131*1.51029
09/02/2010 05:50:00*1.51047*1.51041*1.51062*1.50989
09/02/2010 05:55:00*1.51041*1.51047*1.51047*1.50949
09/02/2010 06:00:00*1.51047*1.51036*1.51047*1.50979
09/02/2010 06:05:00*1.51036*1.50996*1.51051*1.50987
09/02/2010 06:10:00*1.50996*1.50986*1.51006*1.50949
09/02/2010 06:15:00*1.50986*1.50987*1.50996*1.50969
09/02/2010 06:20:00*1.50987*1.51001*1.51001*1.50929
09/02/2010 06:25:00*1.51001*1.51032*1.51047*1.50959
09/02/2010 06:30:00*1.51032*1.50979*1.51037*1.50979
09/02/2010 06:35:00*1.50979*1.51049*1.51066*1.50979
09/02/2010 06:40:00*1.51049*1.51178*1.51178*1.51044
09/02/2010 06:45:00*1.51178*1.51257*1.51266*1.51139
09/02/2010 06:50:00*1.51257*1.51221*1.51267*1.51221
09/02/2010 06:55:00*1.51221*1.51158*1.51221*1.51089
09/02/2010 07:00:00*1.51158*1.51129*1.51158*1.51089
09/02/2010 07:05:00*1.51129*1.51058*1.51132*1.50999
09/02/2010 07:10:00*1.51058*1.51078*1.51078*1.50989
09/02/2010 07:15:00*1.51078*1.51019*1.51088*1.51019
09/02/2010 07:20:00*1.51019*1.51088*1.51088*1.50999
09/02/2010 07:25:00*1.51088*1.51003*1.51088*1.50969
09/02/2010 07:30:00*1.51003*1.51043*1.51043*1.50959
09/02/2010 07:35:00*1.51043*1.51146*1.51153*1.51038
09/02/2010 07:40:00*1.51146*1.51218*1.51218*1.51089
09/02/2010 07:45:00*1.51218*1.51289*1.51308*1.51184
09/02/2010 07:50:00*1.51289*1.51341*1.51341*1.51289
09/02/2010 07:55:00*1.51341*1.51344*1.51349*1.51279
09/02/2010 08:00:00*1.51344*1.51324*1.51344*1.51276
09/02/2010 08:05:00*1.51324*1.51289*1.51389*1.51289
09/02/2010 08:10:00*1.51289*1.51312*1.51334*1.51279
09/02/2010 08:15:00*1.51312*1.51319*1.51344*1.51259
09/02/2010 08:20:00*1.51319*1.51399*1.51404*1.51314
09/02/2010 08:25:00*1.51399*1.51389*1.51429*1.51379
09/02/2010 08:30:00*1.51389*1.51477*1.51489*1.51389
09/02/2010 08:35:00*1.51477*1.51419*1.51532*1.51339
09/02/2010 08:40:00*1.51419*1.51349*1.51449*1.51349
09/02/2010 08:45:00*1.51349*1.51236*1.51382*1.51226
09/02/2010 08:50:00*1.51236*1.51169*1.51237*1.51146
09/02/2010 08:55:00*1.51169*1.51302*1.51311*1.51166
09/02/2010 09:00:00*1.51302*1.51352*1.51352*1.51239
09/02/2010 09:05:00*1.51352*1.51439*1.51439*1.51352
09/02/2010 09:10:00*1.51439*1.51421*1.51439*1.51372
09/02/2010 09:15:00*1.51421*1.51327*1.51429*1.51319
09/02/2010 09:20:00*1.51327*1.51289*1.51327*1.51219
09/02/2010 09:25:00*1.51289*1.51331*1.51332*1.51249
09/02/2010 09:30:00*1.51331*1.51149*1.51331*1.51139
09/02/2010 09:35:00*1.51149*1.51271*1.51286*1.51149
09/02/2010 09:40:00*1.51271*1.51257*1.51309*1.51251
09/02/2010 09:45:00*1.51257*1.51322*1.51329*1.51239
09/02/2010 09:50:00*1.51322*1.51311*1.51346*1.51296
09/02/2010 09:55:00*1.51311*1.51336*1.51369*1.51302
09/02/2010 10:00:00*1.51336*1.51231*1.51336*1.51179
09/02/2010 10:05:00*1.51231*1.51259*1.51259*1.51124
09/02/2010 10:10:00*1.51259*1.51262*1.51299*1.51244
09/02/2010 10:15:00*1.51262*1.51256*1.51262*1.51202
09/02/2010 10:20:00*1.51256*1.51316*1.51316*1.51241
09/02/2010 10:25:00*1.51316*1.51297*1.51329*1.51297
09/02/2010 10:30:00*1.51297*1.51186*1.51297*1.51186
09/02/2010 10:35:00*1.51186*1.51129*1.51201*1.51129
09/02/2010 10:40:00*1.51129*1.51081*1.51199*1.51076
09/02/2010 10:45:00*1.51081*1.51081*1.51091*1.51037
09/02/2010 10:50:00*1.51081*1.50914*1.51111*1.50914
09/02/2010 10:55:00*1.50914*1.50926*1.50926*1.50844
09/02/2010 11:00:00*1.50926*1.50942*1.50982*1.50881
09/02/2010 11:05:00*1.50942*1.50919*1.50976*1.50891
09/02/2010 11:10:00*1.50919*1.50983*1.51009*1.50919
09/02/2010 11:15:00*1.50983*1.50971*1.50988*1.50869
09/02/2010 11:20:00*1.50971*1.50956*1.50979*1.50947
09/02/2010 11:25:00*1.50956*1.50976*1.51019*1.50869
09/02/2010 11:30:00*1.50976*1.50966*1.51059*1.50879
09/02/2010 11:35:00*1.50966*1.50966*1.50987*1.50942
09/02/2010 11:40:00*1.50966*1.51021*1.51026*1.50869
09/02/2010 11:45:00*1.51021*1.50929*1.51036*1.50909
09/02/2010 11:50:00*1.50929*1.50999*1.51027*1.50919
09/02/2010 11:55:00*1.50999*1.50869*1.51019*1.50869
09/02/2010 12:00:00*1.50869*1.50889*1.50992*1.50869
09/02/2010 12:05:00*1.50889*1.51009*1.51019*1.50839
09/02/2010 12:10:00*1.51009*1.51109*1.51109*1.50989
09/02/2010 12:15:00*1.51109*1.51109*1.51119*1.51059
09/02/2010 12:20:00*1.51109*1.51089*1.51119*1.51059
09/02/2010 12:25:00*1.51089*1.51129*1.51139*1.51079
09/02/2010 12:30:00*1.51129*1.51033*1.51129*1.50979
09/02/2010 12:35:00*1.51033*1.51003*1.51033*1.50994
09/02/2010 12:40:00*1.51003*1.51003*1.51003*1.51003
09/02/2010 12:45:00*1.51003*1.50999*1.51049*1.50998
09/02/2010 12:50:00*1.50999*1.50999*1.50999*1.50999
09/02/2010 12:55:00*1.50999*1.51029*1.51055*1.50999
09/02/2010 13:00:00*1.51029*1.51108*1.51139*1.51029
09/02/2010 13:05:00*1.51108*1.51089*1.51139*1.51079
09/02/2010 13:10:00*1.51089*1.51099*1.51129*1.51069
09/02/2010 13:15:00*1.51099*1.51059*1.51173*1.51059
09/02/2010 13:20:00*1.51059*1.51095*1.51102*1.51049
09/02/2010 13:25:00*1.51095*1.51059*1.51095*1.51059
09/02/2010 13:30:00*1.51059*1.50949*1.51069*1.50929
09/02/2010 13:35:00*1.50949*1.50959*1.50999*1.50919
09/02/2010 13:40:00*1.50959*1.50939*1.5098*1.50939
09/02/2010 13:45:00*1.50939*1.50959*1.50959*1.50939
09/02/2010 13:50:00*1.50959*1.51004*1.51004*1.50949
09/02/2010 13:55:00*1.51004*1.51014*1.51014*1.50979
09/02/2010 14:00:00*1.51014*1.50969*1.51014*1.50969
09/02/2010 14:05:00*1.50969*1.51022*1.51022*1.50969
09/02/2010 14:10:00*1.51022*1.50999*1.51022*1.50999
09/02/2010 14:15:00*1.50999*1.50999*1.51022*1.50969
09/02/2010 14:20:00*1.50999*1.50969*1.50999*1.50969
09/02/2010 14:25:00*1.50969*1.50969*1.50969*1.50969
09/02/2010 14:30:00*1.50969*1.50999*1.51019*1.50969
09/02/2010 14:35:00*1.50999*1.50969*1.51*1.50969
09/02/2010 14:40:00*1.50969*1.50969*1.50969*1.50969
09/02/2010 14:45:00*1.50969*1.50969*1.50969*1.50969
09/02/2010 14:50:00*1.50969*1.50969*1.50969*1.50969
09/02/2010 14:55:00*1.50969*1.50969*1.50969*1.50969
09/02/2010 15:00:00*1.50969*1.50969*1.50969*1.50969
09/02/2010 15:05:00*1.50969*1.50929*1.50969*1.50929
09/02/2010 15:10:00*1.50929*1.50929*1.50929*1.50929
09/02/2010 15:15:00*1.50929*1.50929*1.50929*1.50929
09/02/2010 15:20:00*1.50929*1.50929*1.50984*1.50929
09/02/2010 15:25:00*1.50929*1.50929*1.50929*1.50929
09/02/2010 15:30:00*1.50929*1.50929*1.50929*1.50929
09/02/2010 15:35:00*1.50929*1.50929*1.50929*1.50929
09/02/2010 15:40:00*1.50929*1.50929*1.50929*1.50929
09/02/2010 15:45:00*1.50929*1.50929*1.50929*1.50929
09/02/2010 15:50:00*1.50929*1.50899*1.50973*1.50899
09/02/2010 15:55:00*1.50899*1.50929*1.50973*1.50889
09/02/2010 16:00:00*1.50929*1.50944*1.5098*1.50919
09/02/2010 16:05:00*1.50944*1.50959*1.50959*1.50944
09/02/2010 16:10:00*1.50959*1.50959*1.50959*1.50959
09/02/2010 16:15:00*1.50959*1.50959*1.50973*1.50959
09/02/2010 16:20:00*1.50959*1.50959*1.50959*1.50959
09/02/2010 16:25:00*1.50959*1.50979*1.50993*1.50959
09/02/2010 16:30:00*1.50979*1.50988*1.50988*1.50979
09/02/2010 16:35:00*1.50988*1.50988*1.50988*1.50988
09/02/2010 16:40:00*1.50988*1.50949*1.50988*1.5094
09/02/2010 16:45:00*1.50949*1.50949*1.50949*1.50949
09/02/2010 16:50:00*1.50949*1.50949*1.50949*1.50949
09/02/2010 16:55:00*1.50949*1.50949*1.50949*1.50949
09/02/2010 17:00:00*1.50949*1.50949*1.50978*1.50949
