08/31/2010 17:05:00*1.52499*1.52489*1.52499*1.52479
08/31/2010 17:10:00*1.52489*1.52489*1.52489*1.52489
08/31/2010 17:15:00*1.52489*1.52489*1.52489*1.52489
08/31/2010 17:20:00*1.52489*1.52489*1.52489*1.52489
08/31/2010 17:25:00*1.52489*1.52489*1.52489*1.52489
08/31/2010 17:30:00*1.52489*1.52409*1.52489*1.52409
08/31/2010 17:35:00*1.52409*1.52409*1.52409*1.52409
08/31/2010 17:40:00*1.52409*1.52399*1.52409*1.52389
08/31/2010 17:45:00*1.52399*1.52399*1.52399*1.52389
08/31/2010 17:50:00*1.52399*1.52349*1.52399*1.52349
08/31/2010 17:55:00*1.52349*1.52329*1.52349*1.52329
08/31/2010 18:00:00*1.52329*1.52299*1.52329*1.52069
08/31/2010 18:05:00*1.52299*1.52339*1.52339*1.52299
08/31/2010 18:10:00*1.52339*1.52479*1.52479*1.52339
08/31/2010 18:15:00*1.52479*1.52591*1.52591*1.52479
08/31/2010 18:20:00*1.52591*1.52514*1.52591*1.52514
08/31/2010 18:25:00*1.52514*1.52514*1.52514*1.52514
08/31/2010 18:30:00*1.52514*1.52514*1.52514*1.52514
08/31/2010 18:35:00*1.52514*1.52514*1.52514*1.52514
08/31/2010 18:40:00*1.52514*1.52514*1.52514*1.52514
08/31/2010 18:45:00*1.52514*1.52514*1.52514*1.52514
08/31/2010 18:50:00*1.52514*1.52514*1.52514*1.52514
08/31/2010 18:55:00*1.52514*1.52514*1.52514*1.52514
08/31/2010 19:00:00*1.52514*1.52499*1.52615*1.52499
08/31/2010 19:05:00*1.52499*1.52499*1.52499*1.52499
08/31/2010 19:10:00*1.52499*1.52499*1.52499*1.52499
08/31/2010 19:15:00*1.52499*1.52499*1.52499*1.52499
08/31/2010 19:20:00*1.52499*1.52499*1.52499*1.52499
08/31/2010 19:25:00*1.52499*1.52499*1.52499*1.52499
08/31/2010 19:30:00*1.52499*1.52499*1.52499*1.52499
08/31/2010 19:35:00*1.52499*1.52499*1.52499*1.52499
08/31/2010 19:40:00*1.52499*1.52499*1.52559*1.52499
08/31/2010 19:45:00*1.52499*1.52499*1.52499*1.52499
08/31/2010 19:50:00*1.52499*1.52499*1.52499*1.52499
08/31/2010 19:55:00*1.52499*1.52499*1.52499*1.52499
08/31/2010 20:00:00*1.52499*1.52499*1.52499*1.52499
08/31/2010 20:05:00*1.52499*1.52499*1.52499*1.52499
08/31/2010 20:10:00*1.52499*1.52499*1.52499*1.52499
08/31/2010 20:15:00*1.52499*1.52499*1.52499*1.52499
08/31/2010 20:20:00*1.52499*1.52499*1.52499*1.52499
08/31/2010 20:25:00*1.52499*1.52499*1.52499*1.52499
08/31/2010 20:30:00*1.52499*1.52499*1.52499*1.52499
08/31/2010 20:35:00*1.52499*1.52499*1.52499*1.52499
08/31/2010 20:40:00*1.52499*1.52499*1.52499*1.52499
08/31/2010 20:45:00*1.52499*1.52499*1.52499*1.52499
08/31/2010 20:50:00*1.52499*1.52499*1.52509*1.52499
08/31/2010 20:55:00*1.52499*1.52499*1.52499*1.52499
08/31/2010 21:00:00*1.52499*1.52499*1.52499*1.52499
08/31/2010 21:05:00*1.52499*1.52499*1.52499*1.52499
08/31/2010 21:10:00*1.52499*1.52499*1.52499*1.52499
08/31/2010 21:15:00*1.52499*1.52499*1.52499*1.52499
08/31/2010 21:20:00*1.52499*1.52499*1.52499*1.52499
08/31/2010 21:25:00*1.52499*1.52499*1.52499*1.52499
08/31/2010 21:30:00*1.52499*1.52499*1.52499*1.52499
08/31/2010 21:35:00*1.52499*1.52489*1.52499*1.52489
08/31/2010 21:40:00*1.52489*1.52489*1.52489*1.52489
08/31/2010 21:45:00*1.52489*1.52234*1.52489*1.52234
08/31/2010 21:50:00*1.52234*1.52234*1.52234*1.52234
08/31/2010 21:55:00*1.52234*1.52469*1.52469*1.52234
08/31/2010 22:00:00*1.52469*1.52469*1.52469*1.52469
08/31/2010 22:05:00*1.52469*1.52489*1.52489*1.52469
08/31/2010 22:10:00*1.52489*1.52489*1.52489*1.52479
08/31/2010 22:15:00*1.52489*1.52479*1.52489*1.52479
08/31/2010 22:20:00*1.52479*1.52469*1.52489*1.52469
08/31/2010 22:25:00*1.52469*1.52489*1.52489*1.52469
08/31/2010 22:30:00*1.52489*1.52489*1.52489*1.52479
08/31/2010 22:35:00*1.52489*1.52469*1.52489*1.52469
08/31/2010 22:40:00*1.52469*1.52439*1.52469*1.52439
08/31/2010 22:45:00*1.52439*1.52429*1.52439*1.52429
08/31/2010 22:50:00*1.52429*1.52429*1.52439*1.52429
08/31/2010 22:55:00*1.52429*1.52429*1.52439*1.52429
08/31/2010 23:00:00*1.52429*1.52439*1.52439*1.52429
08/31/2010 23:05:00*1.52439*1.52469*1.52469*1.52439
08/31/2010 23:10:00*1.52469*1.52469*1.52469*1.52209
08/31/2010 23:15:00*1.52469*1.52469*1.52469*1.52469
08/31/2010 23:20:00*1.52469*1.52469*1.52469*1.52469
08/31/2010 23:25:00*1.52469*1.52469*1.52469*1.52469
08/31/2010 23:30:00*1.52469*1.52469*1.52469*1.52469
08/31/2010 23:35:00*1.52469*1.52369*1.52469*1.52369
08/31/2010 23:40:00*1.52369*1.52369*1.52369*1.52369
08/31/2010 23:45:00*1.52369*1.52369*1.52369*1.52369
08/31/2010 23:50:00*1.52369*1.52369*1.52369*1.52369
08/31/2010 23:55:00*1.52369*1.52369*1.52369*1.52369
09/01/2010 00:00:00*1.52369*1.52369*1.52369*1.52369
09/01/2010 00:05:00*1.52369*1.52309*1.52369*1.52309
09/01/2010 00:10:00*1.52309*1.52319*1.52399*1.52309
09/01/2010 00:15:00*1.52319*1.52319*1.52319*1.52319
09/01/2010 00:20:00*1.52319*1.52319*1.52319*1.52319
09/01/2010 00:25:00*1.52319*1.52319*1.52319*1.52319
09/01/2010 00:30:00*1.52319*1.52319*1.52319*1.52319
09/01/2010 00:35:00*1.52319*1.52359*1.52359*1.52319
09/01/2010 00:40:00*1.52359*1.52369*1.52399*1.52359
09/01/2010 00:45:00*1.52369*1.52349*1.52379*1.52349
09/01/2010 00:50:00*1.52349*1.52349*1.52379*1.52339
09/01/2010 00:55:00*1.52349*1.52339*1.52349*1.52309
09/01/2010 01:00:00*1.52339*1.52229*1.52374*1.52214
09/01/2010 01:05:00*1.52229*1.52149*1.52289*1.52149
09/01/2010 01:10:00*1.52149*1.52149*1.52149*1.52149
09/01/2010 01:15:00*1.52149*1.52139*1.52239*1.52139
09/01/2010 01:20:00*1.52139*1.52139*1.52234*1.52139
09/01/2010 01:25:00*1.52139*1.52233*1.52233*1.52039
09/01/2010 01:30:00*1.52233*1.52149*1.52233*1.52149
09/01/2010 01:35:00*1.52149*1.52139*1.52232*1.52139
09/01/2010 01:40:00*1.52139*1.52242*1.52242*1.52139
09/01/2010 01:45:00*1.52242*1.52241*1.52242*1.52059
09/01/2010 01:50:00*1.52241*1.52063*1.52241*1.52063
09/01/2010 01:55:00*1.52063*1.51959*1.52063*1.51929
09/01/2010 02:00:00*1.51959*1.5203*1.52059*1.51959
09/01/2010 02:05:00*1.5203*1.52069*1.5212*1.5203
09/01/2010 02:10:00*1.52069*1.52035*1.52091*1.52025
09/01/2010 02:15:00*1.52035*1.51994*1.52049*1.51959
09/01/2010 02:20:00*1.51994*1.51995*1.52015*1.51949
09/01/2010 02:25:00*1.51995*1.51905*1.51995*1.51896
09/01/2010 02:30:00*1.51905*1.52*1.52001*1.51879
09/01/2010 02:35:00*1.52*1.52003*1.5201*1.51959
09/01/2010 02:40:00*1.52003*1.51999*1.52019*1.51939
09/01/2010 02:45:00*1.51999*1.51949*1.52009*1.51949
09/01/2010 02:50:00*1.51949*1.51983*1.52018*1.51929
09/01/2010 02:55:00*1.51983*1.51903*1.51988*1.5188
09/01/2010 03:00:00*1.51903*1.51879*1.51909*1.51849
09/01/2010 03:05:00*1.51879*1.52073*1.52103*1.51879
09/01/2010 03:10:00*1.52073*1.52152*1.52193*1.52073
09/01/2010 03:15:00*1.52152*1.52212*1.52232*1.52147
09/01/2010 03:20:00*1.52212*1.52211*1.52226*1.52192
09/01/2010 03:25:00*1.52211*1.52236*1.52236*1.52159
09/01/2010 03:30:00*1.52236*1.52241*1.52286*1.52209
09/01/2010 03:35:00*1.52241*1.52322*1.52343*1.52237
09/01/2010 03:40:00*1.52322*1.52351*1.52426*1.52289
09/01/2010 03:45:00*1.52351*1.52448*1.52504*1.52351
09/01/2010 03:50:00*1.52448*1.52421*1.52493*1.52406
09/01/2010 03:55:00*1.52421*1.52377*1.52432*1.52352
09/01/2010 04:00:00*1.52377*1.52428*1.52442*1.52372
09/01/2010 04:05:00*1.52428*1.52449*1.52449*1.52403
09/01/2010 04:10:00*1.52449*1.52478*1.52478*1.52418
09/01/2010 04:15:00*1.52478*1.52393*1.52478*1.52393
09/01/2010 04:20:00*1.52393*1.52383*1.52403*1.52329
09/01/2010 04:25:00*1.52383*1.52358*1.52398*1.52309
09/01/2010 04:30:00*1.52358*1.52388*1.52393*1.52343
09/01/2010 04:35:00*1.52388*1.52519*1.52529*1.52348
09/01/2010 04:40:00*1.52519*1.52603*1.52619*1.52519
09/01/2010 04:45:00*1.52603*1.52527*1.52641*1.52513
09/01/2010 04:50:00*1.52527*1.52513*1.52548*1.52493
09/01/2010 04:55:00*1.52513*1.52468*1.52533*1.52433
09/01/2010 05:00:00*1.52468*1.52449*1.52549*1.52409
09/01/2010 05:05:00*1.52449*1.52409*1.52449*1.52329
09/01/2010 05:10:00*1.52409*1.52469*1.52479*1.52409
09/01/2010 05:15:00*1.52469*1.52449*1.52476*1.52419
09/01/2010 05:20:00*1.52449*1.52449*1.52469*1.52419
09/01/2010 05:25:00*1.52449*1.52451*1.52492*1.52431
09/01/2010 05:30:00*1.52451*1.52436*1.52471*1.52389
09/01/2010 05:35:00*1.52436*1.52356*1.52441*1.52349
09/01/2010 05:40:00*1.52356*1.52319*1.52361*1.52309
09/01/2010 05:45:00*1.52319*1.52309*1.52339*1.52279
09/01/2010 05:50:00*1.52309*1.52249*1.52309*1.52229
09/01/2010 05:55:00*1.52249*1.52189*1.52259*1.52159
09/01/2010 06:00:00*1.52189*1.52219*1.52221*1.52159
09/01/2010 06:05:00*1.52219*1.52229*1.52247*1.52169
09/01/2010 06:10:00*1.52229*1.52269*1.52289*1.52159
09/01/2010 06:15:00*1.52269*1.52187*1.52279*1.52169
09/01/2010 06:20:00*1.52187*1.52137*1.52187*1.52068
09/01/2010 06:25:00*1.52137*1.52167*1.52178*1.52059
09/01/2010 06:30:00*1.52167*1.52178*1.52183*1.52099
09/01/2010 06:35:00*1.52178*1.52228*1.52278*1.52178
09/01/2010 06:40:00*1.52228*1.52193*1.52228*1.52139
09/01/2010 06:45:00*1.52193*1.52332*1.52332*1.52129
09/01/2010 06:50:00*1.52332*1.52219*1.52332*1.52219
09/01/2010 06:55:00*1.52219*1.52292*1.52302*1.52219
09/01/2010 07:00:00*1.52292*1.52261*1.52292*1.52199
09/01/2010 07:05:00*1.52261*1.52209*1.52306*1.52209
09/01/2010 07:10:00*1.52209*1.52187*1.52267*1.52139
09/01/2010 07:15:00*1.52187*1.52141*1.52187*1.52089
09/01/2010 07:20:00*1.52141*1.52176*1.52176*1.52141
09/01/2010 07:25:00*1.52176*1.52192*1.52192*1.52099
09/01/2010 07:30:00*1.52192*1.52182*1.52231*1.52129
09/01/2010 07:35:00*1.52182*1.52229*1.52239*1.52109
09/01/2010 07:40:00*1.52229*1.52139*1.52251*1.52129
09/01/2010 07:45:00*1.52139*1.52237*1.52237*1.52139
09/01/2010 07:50:00*1.52237*1.52182*1.52242*1.52182
09/01/2010 07:55:00*1.52182*1.52047*1.52182*1.52032
09/01/2010 08:00:00*1.52047*1.52112*1.52112*1.52039
09/01/2010 08:05:00*1.52112*1.52166*1.52171*1.52079
09/01/2010 08:10:00*1.52166*1.52166*1.52171*1.52089
09/01/2010 08:15:00*1.52166*1.52186*1.52241*1.52139
09/01/2010 08:20:00*1.52186*1.52319*1.52329*1.52177
09/01/2010 08:25:00*1.52319*1.52099*1.52329*1.52084
09/01/2010 08:30:00*1.52099*1.51992*1.52104*1.51982
09/01/2010 08:35:00*1.51992*1.51991*1.52022*1.51972
09/01/2010 08:40:00*1.51991*1.52032*1.52046*1.51972
09/01/2010 08:45:00*1.52032*1.52001*1.52036*1.51977
09/01/2010 08:50:00*1.52001*1.51997*1.52036*1.51967
09/01/2010 08:55:00*1.51997*1.52036*1.52051*1.51979
09/01/2010 09:00:00*1.52036*1.52036*1.52046*1.52007
09/01/2010 09:05:00*1.52036*1.52032*1.52051*1.51969
09/01/2010 09:10:00*1.52032*1.52027*1.52036*1.51987
09/01/2010 09:15:00*1.52027*1.51849*1.52032*1.51849
09/01/2010 09:20:00*1.51849*1.51801*1.51849*1.51729
09/01/2010 09:25:00*1.51801*1.51796*1.51812*1.51737
09/01/2010 09:30:00*1.51796*1.51889*1.51899*1.51796
09/01/2010 09:35:00*1.51889*1.51809*1.51899*1.51809
09/01/2010 09:40:00*1.51809*1.51929*1.51939*1.51809
09/01/2010 09:45:00*1.51929*1.51937*1.51941*1.51911
09/01/2010 09:50:00*1.51937*1.51927*1.51941*1.51909
09/01/2010 09:55:00*1.51927*1.51852*1.51931*1.51841
09/01/2010 10:00:00*1.51852*1.51891*1.51919*1.51841
09/01/2010 10:05:00*1.51891*1.51609*1.51891*1.51569
09/01/2010 10:10:00*1.51609*1.51586*1.51629*1.51549
09/01/2010 10:15:00*1.51586*1.51596*1.51619*1.51579
09/01/2010 10:20:00*1.51596*1.51507*1.51596*1.51496
09/01/2010 10:25:00*1.51507*1.51611*1.51622*1.51496
09/01/2010 10:30:00*1.51611*1.51609*1.51617*1.51531
09/01/2010 10:35:00*1.51609*1.51349*1.51629*1.51324
09/01/2010 10:40:00*1.51349*1.51379*1.514*1.51314
09/01/2010 10:45:00*1.51379*1.51449*1.51471*1.51372
09/01/2010 10:50:00*1.51449*1.51391*1.51449*1.51359
09/01/2010 10:55:00*1.51391*1.51281*1.51391*1.51276
09/01/2010 11:00:00*1.51281*1.51249*1.51281*1.51199
09/01/2010 11:05:00*1.51249*1.51276*1.51281*1.51199
09/01/2010 11:10:00*1.51276*1.51359*1.51389*1.51261
09/01/2010 11:15:00*1.51359*1.51319*1.51411*1.51269
09/01/2010 11:20:00*1.51319*1.51378*1.51399*1.51309
09/01/2010 11:25:00*1.51378*1.51319*1.51378*1.51219
09/01/2010 11:30:00*1.51319*1.51359*1.51359*1.51285
09/01/2010 11:35:00*1.51359*1.51279*1.51379*1.51199
09/01/2010 11:40:00*1.51279*1.51247*1.51279*1.51229
09/01/2010 11:45:00*1.51247*1.51299*1.51299*1.51139
09/01/2010 11:50:00*1.51299*1.51258*1.51314*1.51129
09/01/2010 11:55:00*1.51258*1.51299*1.51359*1.51169
09/01/2010 12:00:00*1.51299*1.51244*1.51329*1.51179
09/01/2010 12:05:00*1.51244*1.51099*1.51329*1.51099
09/01/2010 12:10:00*1.51099*1.51249*1.51249*1.51099
09/01/2010 12:15:00*1.51249*1.51119*1.51259*1.51099
09/01/2010 12:20:00*1.51119*1.51259*1.51269*1.51099
09/01/2010 12:25:00*1.51259*1.51149*1.51279*1.51099
09/01/2010 12:30:00*1.51149*1.51249*1.51299*1.51149
09/01/2010 12:35:00*1.51249*1.51169*1.51249*1.51149
09/01/2010 12:40:00*1.51169*1.51242*1.51309*1.51169
09/01/2010 12:45:00*1.51242*1.51169*1.51242*1.51169
09/01/2010 12:50:00*1.51169*1.51179*1.51319*1.51169
09/01/2010 12:55:00*1.51179*1.51209*1.51288*1.51159
09/01/2010 13:00:00*1.51209*1.51489*1.51489*1.51189
09/01/2010 13:05:00*1.51489*1.51469*1.51579*1.51438
09/01/2010 13:10:00*1.51469*1.51429*1.51509*1.51419
09/01/2010 13:15:00*1.51429*1.51429*1.51429*1.51429
09/01/2010 13:20:00*1.51429*1.51506*1.51506*1.51419
09/01/2010 13:25:00*1.51506*1.51519*1.51521*1.51449
09/01/2010 13:30:00*1.51519*1.51479*1.51546*1.51449
09/01/2010 13:35:00*1.51479*1.51479*1.5155*1.51449
09/01/2010 13:40:00*1.51479*1.51409*1.51479*1.51399
09/01/2010 13:45:00*1.51409*1.51449*1.51519*1.51409
09/01/2010 13:50:00*1.51449*1.51439*1.51509*1.51439
09/01/2010 13:55:00*1.51439*1.51499*1.51499*1.51369
09/01/2010 14:00:00*1.51499*1.51499*1.51509*1.51419
09/01/2010 14:05:00*1.51499*1.51472*1.51519*1.51429
09/01/2010 14:10:00*1.51472*1.51419*1.51499*1.51369
09/01/2010 14:15:00*1.51419*1.51459*1.51509*1.51419
09/01/2010 14:20:00*1.51459*1.51509*1.51509*1.51419
09/01/2010 14:25:00*1.51509*1.51519*1.51519*1.51439
09/01/2010 14:30:00*1.51519*1.51449*1.51519*1.51449
09/01/2010 14:35:00*1.51449*1.51469*1.51469*1.51449
09/01/2010 14:40:00*1.51469*1.51459*1.51469*1.51459
09/01/2010 14:45:00*1.51459*1.51459*1.51459*1.51459
09/01/2010 14:50:00*1.51459*1.51479*1.51559*1.51459
09/01/2010 14:55:00*1.51479*1.51479*1.51489*1.51469
09/01/2010 15:00:00*1.51479*1.51549*1.51599*1.51479
09/01/2010 15:05:00*1.51549*1.51609*1.51697*1.51469
09/01/2010 15:10:00*1.51609*1.51583*1.51609*1.51583
09/01/2010 15:15:00*1.51583*1.51619*1.51619*1.51583
09/01/2010 15:20:00*1.51619*1.51619*1.51619*1.51619
09/01/2010 15:25:00*1.51619*1.51529*1.51619*1.51529
09/01/2010 15:30:00*1.51529*1.51552*1.51609*1.51529
09/01/2010 15:35:00*1.51552*1.51469*1.51589*1.51469
09/01/2010 15:40:00*1.51469*1.51469*1.51469*1.51469
09/01/2010 15:45:00*1.51469*1.51469*1.51529*1.51469
09/01/2010 15:50:00*1.51469*1.51549*1.51549*1.51469
09/01/2010 15:55:00*1.51549*1.51549*1.51549*1.51549
09/01/2010 16:00:00*1.51549*1.51579*1.51579*1.51549
09/01/2010 16:05:00*1.51579*1.51549*1.51624*1.51469
09/01/2010 16:10:00*1.51549*1.51439*1.51549*1.51429
09/01/2010 16:15:00*1.51439*1.51439*1.51439*1.51439
09/01/2010 16:20:00*1.51439*1.51439*1.51551*1.51429
09/01/2010 16:25:00*1.51439*1.51439*1.51439*1.51429
09/01/2010 16:30:00*1.51439*1.51439*1.51439*1.51439
09/01/2010 16:35:00*1.51439*1.51429*1.51439*1.51429
09/01/2010 16:40:00*1.51429*1.51439*1.51439*1.51429
09/01/2010 16:45:00*1.51439*1.51449*1.51449*1.51429
09/01/2010 16:50:00*1.51449*1.51449*1.51562*1.51449
09/01/2010 16:55:00*1.51449*1.51439*1.51549*1.51439
09/01/2010 17:00:00*1.51439*1.51439*1.51439*1.51429
