08/30/2010 17:05:00*1.52409*1.52409*1.52409*1.52409
08/30/2010 17:10:00*1.52409*1.52393*1.52409*1.52393
08/30/2010 17:15:00*1.52393*1.52339*1.52393*1.52339
08/30/2010 17:20:00*1.52339*1.52339*1.52425*1.52339
08/30/2010 17:25:00*1.52339*1.52339*1.5242*1.52339
08/30/2010 17:30:00*1.52339*1.52339*1.52339*1.52339
08/30/2010 17:35:00*1.52339*1.52339*1.52339*1.52339
08/30/2010 17:40:00*1.52339*1.52339*1.52339*1.52339
08/30/2010 17:45:00*1.52339*1.52339*1.52339*1.52339
08/30/2010 17:50:00*1.52339*1.52139*1.52383*1.52139
08/30/2010 17:55:00*1.52139*1.52339*1.52372*1.52139
08/30/2010 18:00:00*1.52339*1.52339*1.52401*1.52339
08/30/2010 18:05:00*1.52339*1.52349*1.52359*1.52339
08/30/2010 18:10:00*1.52349*1.52339*1.52349*1.52339
08/30/2010 18:15:00*1.52339*1.52329*1.52339*1.52319
08/30/2010 18:20:00*1.52329*1.52329*1.52339*1.52329
08/30/2010 18:25:00*1.52329*1.52339*1.52339*1.52329
08/30/2010 18:30:00*1.52339*1.52319*1.52339*1.52289
08/30/2010 18:35:00*1.52319*1.52319*1.52319*1.52299
08/30/2010 18:40:00*1.52319*1.52299*1.52319*1.52299
08/30/2010 18:45:00*1.52299*1.52319*1.52319*1.52299
08/30/2010 18:50:00*1.52319*1.52329*1.52329*1.52319
08/30/2010 18:55:00*1.52329*1.52329*1.52339*1.52319
08/30/2010 19:00:00*1.52329*1.52339*1.52359*1.52329
08/30/2010 19:05:00*1.52339*1.52339*1.52359*1.52339
08/30/2010 19:10:00*1.52339*1.52329*1.52349*1.52329
08/30/2010 19:15:00*1.52329*1.52349*1.52349*1.52329
08/30/2010 19:20:00*1.52349*1.52339*1.52349*1.52319
08/30/2010 19:25:00*1.52339*1.52339*1.52359*1.52339
08/30/2010 19:30:00*1.52339*1.52339*1.52349*1.52339
08/30/2010 19:35:00*1.52339*1.52339*1.52359*1.52339
08/30/2010 19:40:00*1.52339*1.52339*1.52359*1.52339
08/30/2010 19:45:00*1.52339*1.52349*1.52359*1.52339
08/30/2010 19:50:00*1.52349*1.52339*1.52359*1.52339
08/30/2010 19:55:00*1.52339*1.52329*1.52359*1.52329
08/30/2010 20:00:00*1.52329*1.52349*1.52349*1.52329
08/30/2010 20:05:00*1.52349*1.52339*1.52349*1.52339
08/30/2010 20:10:00*1.52339*1.52339*1.52339*1.52339
08/30/2010 20:15:00*1.52339*1.52339*1.52339*1.52339
08/30/2010 20:20:00*1.52339*1.52339*1.52339*1.52339
08/30/2010 20:25:00*1.52339*1.52339*1.52339*1.52339
08/30/2010 20:30:00*1.52339*1.52339*1.52339*1.52339
08/30/2010 20:35:00*1.52339*1.52339*1.52339*1.52339
08/30/2010 20:40:00*1.52339*1.52339*1.52339*1.52339
08/30/2010 20:45:00*1.52339*1.52339*1.52339*1.52339
08/30/2010 20:50:00*1.52339*1.52339*1.52339*1.52339
08/30/2010 20:55:00*1.52339*1.52339*1.52339*1.52339
08/30/2010 21:00:00*1.52339*1.52339*1.52339*1.52339
08/30/2010 21:05:00*1.52339*1.52359*1.52359*1.52339
08/30/2010 21:10:00*1.52359*1.52349*1.52359*1.52339
08/30/2010 21:15:00*1.52349*1.52339*1.52359*1.52339
08/30/2010 21:20:00*1.52339*1.52339*1.52339*1.52339
08/30/2010 21:25:00*1.52339*1.52349*1.52349*1.52339
08/30/2010 21:30:00*1.52349*1.52349*1.52349*1.52339
08/30/2010 21:35:00*1.52349*1.52339*1.52349*1.52339
08/30/2010 21:40:00*1.52339*1.52329*1.52349*1.52329
08/30/2010 21:45:00*1.52329*1.52349*1.52359*1.52329
08/30/2010 21:50:00*1.52349*1.52349*1.52359*1.52339
08/30/2010 21:55:00*1.52349*1.52349*1.52359*1.52339
08/30/2010 22:00:00*1.52349*1.52349*1.52349*1.52349
08/30/2010 22:05:00*1.52349*1.52339*1.52349*1.52339
08/30/2010 22:10:00*1.52339*1.52339*1.52339*1.52339
08/30/2010 22:15:00*1.52339*1.52339*1.52339*1.52339
08/30/2010 22:20:00*1.52339*1.52339*1.52339*1.52339
08/30/2010 22:25:00*1.52339*1.52339*1.52339*1.52339
08/30/2010 22:30:00*1.52339*1.52339*1.52339*1.52339
08/30/2010 22:35:00*1.52339*1.52339*1.52339*1.52339
08/30/2010 22:40:00*1.52339*1.52339*1.52339*1.52339
08/30/2010 22:45:00*1.52339*1.52339*1.52339*1.52339
08/30/2010 22:50:00*1.52339*1.52339*1.52339*1.52339
08/30/2010 22:55:00*1.52339*1.52339*1.52339*1.52339
08/30/2010 23:00:00*1.52339*1.52339*1.52339*1.52339
08/30/2010 23:05:00*1.52339*1.52349*1.52349*1.52339
08/30/2010 23:10:00*1.52349*1.52329*1.52349*1.52329
08/30/2010 23:15:00*1.52329*1.52339*1.52349*1.52329
08/30/2010 23:20:00*1.52339*1.52349*1.52349*1.52339
08/30/2010 23:25:00*1.52349*1.52349*1.52359*1.52349
08/30/2010 23:30:00*1.52349*1.52339*1.52349*1.52339
08/30/2010 23:35:00*1.52339*1.52339*1.52349*1.52339
08/30/2010 23:40:00*1.52339*1.52349*1.52349*1.52339
08/30/2010 23:45:00*1.52349*1.52349*1.52349*1.52339
08/30/2010 23:50:00*1.52349*1.52359*1.52359*1.52349
08/30/2010 23:55:00*1.52359*1.52339*1.52359*1.52339
08/31/2010 00:00:00*1.52339*1.52339*1.52349*1.52339
08/31/2010 00:05:00*1.52339*1.52339*1.52339*1.52339
08/31/2010 00:10:00*1.52339*1.52339*1.52339*1.52339
08/31/2010 00:15:00*1.52339*1.52339*1.52339*1.52339
08/31/2010 00:20:00*1.52339*1.52339*1.52339*1.52339
08/31/2010 00:25:00*1.52339*1.52339*1.52339*1.52339
08/31/2010 00:30:00*1.52339*1.52339*1.52339*1.52339
08/31/2010 00:35:00*1.52339*1.52339*1.52339*1.52339
08/31/2010 00:40:00*1.52339*1.52339*1.52339*1.52339
08/31/2010 00:45:00*1.52339*1.52319*1.52339*1.52319
08/31/2010 00:50:00*1.52319*1.52319*1.52319*1.52319
08/31/2010 00:55:00*1.52319*1.52139*1.52339*1.52039
08/31/2010 01:00:00*1.52139*1.52139*1.52139*1.52139
08/31/2010 01:05:00*1.52139*1.52149*1.52149*1.52139
08/31/2010 01:10:00*1.52149*1.52139*1.52199*1.52129
08/31/2010 01:15:00*1.52139*1.52189*1.52224*1.52139
08/31/2010 01:20:00*1.52189*1.52139*1.52316*1.52139
08/31/2010 01:25:00*1.52139*1.52239*1.52388*1.52139
08/31/2010 01:30:00*1.52239*1.52292*1.52292*1.52239
08/31/2010 01:35:00*1.52292*1.52199*1.52292*1.52199
08/31/2010 01:40:00*1.52199*1.52389*1.52464*1.52199
08/31/2010 01:45:00*1.52389*1.52439*1.52481*1.52389
08/31/2010 01:50:00*1.52439*1.52469*1.52482*1.52399
08/31/2010 01:55:00*1.52469*1.52481*1.5249*1.52439
08/31/2010 02:00:00*1.52481*1.52546*1.52546*1.52439
08/31/2010 02:05:00*1.52546*1.52579*1.52584*1.5252
08/31/2010 02:10:00*1.52579*1.52579*1.52579*1.52489
08/31/2010 02:15:00*1.52579*1.52589*1.52589*1.52491
08/31/2010 02:20:00*1.52589*1.52569*1.52639*1.52559
08/31/2010 02:25:00*1.52569*1.52674*1.52674*1.52569
08/31/2010 02:30:00*1.52674*1.52724*1.52729*1.52589
08/31/2010 02:35:00*1.52724*1.52634*1.52729*1.52634
08/31/2010 02:40:00*1.52634*1.52599*1.52694*1.52589
08/31/2010 02:45:00*1.52599*1.52729*1.52739*1.52599
08/31/2010 02:50:00*1.52729*1.52769*1.52829*1.52729
08/31/2010 02:55:00*1.52769*1.52729*1.52779*1.52649
08/31/2010 03:00:00*1.52729*1.52769*1.52809*1.52719
08/31/2010 03:05:00*1.52769*1.52737*1.52786*1.52712
08/31/2010 03:10:00*1.52737*1.52839*1.52859*1.52737
08/31/2010 03:15:00*1.52839*1.52842*1.52892*1.52827
08/31/2010 03:20:00*1.52842*1.52802*1.52856*1.52793
08/31/2010 03:25:00*1.52802*1.52734*1.52821*1.52734
08/31/2010 03:30:00*1.52734*1.52757*1.52762*1.52711
08/31/2010 03:35:00*1.52757*1.52902*1.52941*1.52757
08/31/2010 03:40:00*1.52902*1.52807*1.52907*1.52791
08/31/2010 03:45:00*1.52807*1.52769*1.52826*1.52769
08/31/2010 03:50:00*1.52769*1.52792*1.52821*1.52721
08/31/2010 03:55:00*1.52792*1.52871*1.52889*1.52776
08/31/2010 04:00:00*1.52871*1.52942*1.52981*1.52851
08/31/2010 04:05:00*1.52942*1.53002*1.53009*1.52919
08/31/2010 04:10:00*1.53002*1.52937*1.53002*1.52937
08/31/2010 04:15:00*1.52937*1.52902*1.52946*1.52899
08/31/2010 04:20:00*1.52902*1.52903*1.52931*1.52871
08/31/2010 04:25:00*1.52903*1.52943*1.52983*1.52898
08/31/2010 04:30:00*1.52943*1.52983*1.52998*1.52913
08/31/2010 04:35:00*1.52983*1.52954*1.52983*1.52926
08/31/2010 04:40:00*1.52954*1.52903*1.52958*1.52858
08/31/2010 04:45:00*1.52903*1.52853*1.52903*1.52773
08/31/2010 04:50:00*1.52853*1.52788*1.52873*1.52788
08/31/2010 04:55:00*1.52788*1.52888*1.52893*1.52783
08/31/2010 05:00:00*1.52888*1.52912*1.52926*1.52799
08/31/2010 05:05:00*1.52912*1.52846*1.52912*1.52769
08/31/2010 05:10:00*1.52846*1.52896*1.52897*1.52837
08/31/2010 05:15:00*1.52896*1.52912*1.52932*1.52859
08/31/2010 05:20:00*1.52912*1.52852*1.52917*1.52838
08/31/2010 05:25:00*1.52852*1.52821*1.52871*1.52789
08/31/2010 05:30:00*1.52821*1.52796*1.52837*1.52786
08/31/2010 05:35:00*1.52796*1.52791*1.52796*1.52709
08/31/2010 05:40:00*1.52791*1.52729*1.52822*1.52709
08/31/2010 05:45:00*1.52729*1.52751*1.52767*1.52687
08/31/2010 05:50:00*1.52751*1.52792*1.52819*1.52709
08/31/2010 05:55:00*1.52792*1.52787*1.52836*1.52719
08/31/2010 06:00:00*1.52787*1.52697*1.52791*1.52672
08/31/2010 06:05:00*1.52697*1.52591*1.52702*1.52536
08/31/2010 06:10:00*1.52591*1.52592*1.52597*1.52547
08/31/2010 06:15:00*1.52592*1.52571*1.52647*1.52571
08/31/2010 06:20:00*1.52571*1.52539*1.52619*1.52519
08/31/2010 06:25:00*1.52539*1.52638*1.52648*1.52539
08/31/2010 06:30:00*1.52638*1.52612*1.52638*1.52559
08/31/2010 06:35:00*1.52612*1.52569*1.52638*1.52549
08/31/2010 06:40:00*1.52569*1.52549*1.52633*1.52549
08/31/2010 06:45:00*1.52549*1.52693*1.52693*1.52549
08/31/2010 06:50:00*1.52693*1.52663*1.52693*1.52639
08/31/2010 06:55:00*1.52663*1.52753*1.52753*1.52643
08/31/2010 07:00:00*1.52753*1.52738*1.52768*1.52708
08/31/2010 07:05:00*1.52738*1.52753*1.52758*1.52669
08/31/2010 07:10:00*1.52753*1.52762*1.52797*1.52689
08/31/2010 07:15:00*1.52762*1.52649*1.52773*1.52639
08/31/2010 07:20:00*1.52649*1.52741*1.5279*1.52649
08/31/2010 07:25:00*1.52741*1.52852*1.52886*1.52709
08/31/2010 07:30:00*1.52852*1.52907*1.52936*1.52851
08/31/2010 07:35:00*1.52907*1.52882*1.52976*1.52849
08/31/2010 07:40:00*1.52882*1.52881*1.52952*1.52873
08/31/2010 07:45:00*1.52881*1.52827*1.52906*1.52779
08/31/2010 07:50:00*1.52827*1.52817*1.52846*1.52817
08/31/2010 07:55:00*1.52817*1.52833*1.52912*1.52749
08/31/2010 08:00:00*1.52833*1.52718*1.52833*1.52716
08/31/2010 08:05:00*1.52718*1.52689*1.52738*1.52649
08/31/2010 08:10:00*1.52689*1.52713*1.52738*1.52629
08/31/2010 08:15:00*1.52713*1.52763*1.52763*1.52706
08/31/2010 08:20:00*1.52763*1.52821*1.52838*1.52739
08/31/2010 08:25:00*1.52821*1.52788*1.52853*1.52787
08/31/2010 08:30:00*1.52788*1.52864*1.52868*1.52739
08/31/2010 08:35:00*1.52864*1.52852*1.52881*1.52791
08/31/2010 08:40:00*1.52852*1.52777*1.52873*1.52756
08/31/2010 08:45:00*1.52777*1.52746*1.52781*1.52736
08/31/2010 08:50:00*1.52746*1.52657*1.52782*1.52657
08/31/2010 08:55:00*1.52657*1.52692*1.52696*1.52642
08/31/2010 09:00:00*1.52692*1.52701*1.52701*1.52629
08/31/2010 09:05:00*1.52701*1.52579*1.52727*1.52556
08/31/2010 09:10:00*1.52579*1.52637*1.52646*1.52541
08/31/2010 09:15:00*1.52637*1.52581*1.52647*1.52557
08/31/2010 09:20:00*1.52581*1.52532*1.52581*1.52502
08/31/2010 09:25:00*1.52532*1.52532*1.52546*1.52466
08/31/2010 09:30:00*1.52532*1.52506*1.52541*1.52429
08/31/2010 09:35:00*1.52506*1.52541*1.52556*1.52482
08/31/2010 09:40:00*1.52541*1.52551*1.52596*1.52541
08/31/2010 09:45:00*1.52551*1.52682*1.52682*1.52547
08/31/2010 09:50:00*1.52682*1.52439*1.52682*1.52414
08/31/2010 09:55:00*1.52439*1.52396*1.52467*1.52372
08/31/2010 10:00:00*1.52396*1.52399*1.52474*1.52376
08/31/2010 10:05:00*1.52399*1.52274*1.52399*1.52189
08/31/2010 10:10:00*1.52274*1.52153*1.52289*1.52144
08/31/2010 10:15:00*1.52153*1.52172*1.52179*1.52074
08/31/2010 10:20:00*1.52172*1.52329*1.52359*1.52172
08/31/2010 10:25:00*1.52329*1.52319*1.52349*1.52309
08/31/2010 10:30:00*1.52319*1.52222*1.52369*1.52222
08/31/2010 10:35:00*1.52222*1.52239*1.52271*1.52199
08/31/2010 10:40:00*1.52239*1.52309*1.52326*1.52187
08/31/2010 10:45:00*1.52309*1.52339*1.52369*1.52297
08/31/2010 10:50:00*1.52339*1.52319*1.52399*1.52311
08/31/2010 10:55:00*1.52319*1.52376*1.52386*1.52259
08/31/2010 11:00:00*1.52376*1.52286*1.52416*1.52286
08/31/2010 11:05:00*1.52286*1.52224*1.52309*1.52209
08/31/2010 11:10:00*1.52224*1.52327*1.52327*1.52192
08/31/2010 11:15:00*1.52327*1.52291*1.52359*1.52279
08/31/2010 11:20:00*1.52291*1.52262*1.52326*1.52229
08/31/2010 11:25:00*1.52262*1.52228*1.52317*1.52219
08/31/2010 11:30:00*1.52228*1.52242*1.52269*1.52218
08/31/2010 11:35:00*1.52242*1.52221*1.52269*1.52196
08/31/2010 11:40:00*1.52221*1.52149*1.52259*1.52149
08/31/2010 11:45:00*1.52149*1.52216*1.52266*1.52149
08/31/2010 11:50:00*1.52216*1.52217*1.52229*1.52119
08/31/2010 11:55:00*1.52217*1.52126*1.52232*1.52089
08/31/2010 12:00:00*1.52126*1.52159*1.52181*1.52121
08/31/2010 12:05:00*1.52159*1.52159*1.52176*1.52079
08/31/2010 12:10:00*1.52159*1.52199*1.52219*1.52119
08/31/2010 12:15:00*1.52199*1.52109*1.52219*1.52069
08/31/2010 12:20:00*1.52109*1.52119*1.52119*1.52109
08/31/2010 12:25:00*1.52119*1.52209*1.52229*1.52119
08/31/2010 12:30:00*1.52209*1.52409*1.52409*1.52181
08/31/2010 12:35:00*1.52409*1.52449*1.52449*1.52319
08/31/2010 12:40:00*1.52449*1.52379*1.52449*1.52369
08/31/2010 12:45:00*1.52379*1.52529*1.52539*1.52379
08/31/2010 12:50:00*1.52529*1.52429*1.52529*1.52429
08/31/2010 12:55:00*1.52429*1.52449*1.52529*1.52429
08/31/2010 13:00:00*1.52449*1.52571*1.52599*1.52449
08/31/2010 13:05:00*1.52571*1.52511*1.52571*1.52479
08/31/2010 13:10:00*1.52511*1.52493*1.52602*1.52469
08/31/2010 13:15:00*1.52493*1.52419*1.52493*1.52399
08/31/2010 13:20:00*1.52419*1.52359*1.52419*1.52359
08/31/2010 13:25:00*1.52359*1.52349*1.52394*1.52329
08/31/2010 13:30:00*1.52349*1.52209*1.52349*1.52209
08/31/2010 13:35:00*1.52209*1.52209*1.52219*1.52199
08/31/2010 13:40:00*1.52209*1.52309*1.52389*1.52199
08/31/2010 13:45:00*1.52309*1.52209*1.52404*1.52209
08/31/2010 13:50:00*1.52209*1.52209*1.52399*1.52209
08/31/2010 13:55:00*1.52209*1.52349*1.52349*1.52209
08/31/2010 14:00:00*1.52349*1.52379*1.52438*1.52339
08/31/2010 14:05:00*1.52379*1.52449*1.52529*1.52379
08/31/2010 14:10:00*1.52449*1.52389*1.52449*1.52389
08/31/2010 14:15:00*1.52389*1.52389*1.52439*1.52389
08/31/2010 14:20:00*1.52389*1.52489*1.52529*1.52389
08/31/2010 14:25:00*1.52489*1.52429*1.52589*1.52257
08/31/2010 14:30:00*1.52429*1.52448*1.52633*1.52339
08/31/2010 14:35:00*1.52448*1.52485*1.52485*1.52448
08/31/2010 14:40:00*1.52485*1.52485*1.52485*1.52485
08/31/2010 14:45:00*1.52485*1.52485*1.52485*1.52485
08/31/2010 14:50:00*1.52485*1.52539*1.52539*1.52485
08/31/2010 14:55:00*1.52539*1.52509*1.52539*1.52509
08/31/2010 15:00:00*1.52509*1.52459*1.52509*1.52459
08/31/2010 15:05:00*1.52459*1.52564*1.52589*1.52459
08/31/2010 15:10:00*1.52564*1.52519*1.52564*1.52519
08/31/2010 15:15:00*1.52519*1.52559*1.52619*1.52519
08/31/2010 15:20:00*1.52559*1.52599*1.52609*1.52529
08/31/2010 15:25:00*1.52599*1.52559*1.52629*1.52509
08/31/2010 15:30:00*1.52559*1.52539*1.52559*1.52539
08/31/2010 15:35:00*1.52539*1.52604*1.52604*1.52529
08/31/2010 15:40:00*1.52604*1.52569*1.52604*1.52519
08/31/2010 15:45:00*1.52569*1.52549*1.52579*1.52549
08/31/2010 15:50:00*1.52549*1.52624*1.52624*1.52519
08/31/2010 15:55:00*1.52624*1.52609*1.52624*1.52519
08/31/2010 16:00:00*1.52609*1.52579*1.52609*1.52579
08/31/2010 16:05:00*1.52579*1.52604*1.52604*1.52579
08/31/2010 16:10:00*1.52604*1.52579*1.52614*1.52569
08/31/2010 16:15:00*1.52579*1.52499*1.52579*1.52389
08/31/2010 16:20:00*1.52499*1.52539*1.52584*1.52489
08/31/2010 16:25:00*1.52539*1.52579*1.52609*1.52539
08/31/2010 16:30:00*1.52579*1.52579*1.52579*1.52579
08/31/2010 16:35:00*1.52579*1.52569*1.52579*1.52569
08/31/2010 16:40:00*1.52569*1.52489*1.52569*1.52489
08/31/2010 16:45:00*1.52489*1.52499*1.52499*1.52489
08/31/2010 16:50:00*1.52499*1.52569*1.52569*1.52499
08/31/2010 16:55:00*1.52569*1.52569*1.52569*1.52569
08/31/2010 17:00:00*1.52569*1.52499*1.52594*1.52499
