08/29/2010 17:05:00*1.51639*1.50139*1.51639*1.50139
08/29/2010 17:10:00*1.50139*1.50139*1.50139*1.50139
08/29/2010 17:15:00*1.50139*1.50139*1.50139*1.50139
08/29/2010 17:20:00*1.50139*1.50139*1.50139*1.50139
08/29/2010 17:25:00*1.50139*1.50139*1.50139*1.50139
08/29/2010 17:30:00*1.50139*1.50139*1.50139*1.50139
08/29/2010 17:35:00*1.50139*1.50129*1.50889*1.50129
08/29/2010 17:40:00*1.50129*1.50129*1.50129*1.50129
08/29/2010 17:45:00*1.50129*1.50129*1.50129*1.50129
08/29/2010 17:50:00*1.50129*1.50129*1.50129*1.50129
08/29/2010 17:55:00*1.50129*1.50749*1.50749*1.50129
08/29/2010 18:00:00*1.50749*1.50749*1.50749*1.50749
08/29/2010 18:05:00*1.50749*1.49989*1.50749*1.49889
08/29/2010 18:10:00*1.49989*1.49989*1.49989*1.49989
08/29/2010 18:15:00*1.49989*1.49989*1.49989*1.49989
08/29/2010 18:20:00*1.49989*1.49989*1.49989*1.49989
08/29/2010 18:25:00*1.49989*1.51229*1.51229*1.49989
08/29/2010 18:30:00*1.51229*1.51229*1.51229*1.51229
08/29/2010 18:35:00*1.51229*1.51229*1.51229*1.51229
08/29/2010 18:40:00*1.51229*1.51229*1.51229*1.51229
08/29/2010 18:45:00*1.51229*1.51229*1.51229*1.51229
08/29/2010 18:50:00*1.51229*1.51229*1.51229*1.51229
08/29/2010 18:55:00*1.51229*1.51229*1.51229*1.51229
08/29/2010 19:00:00*1.51229*1.51229*1.51229*1.51229
08/29/2010 19:05:00*1.51229*1.51229*1.51229*1.51229
08/29/2010 19:10:00*1.51229*1.51229*1.51229*1.51229
08/29/2010 19:15:00*1.51229*1.50349*1.51229*1.50349
08/29/2010 19:20:00*1.50349*1.50349*1.50349*1.50349
08/29/2010 19:25:00*1.50349*1.51259*1.51259*1.50349
08/29/2010 19:30:00*1.51259*1.51284*1.51284*1.51099
08/29/2010 19:35:00*1.51284*1.51284*1.51284*1.51284
08/29/2010 19:40:00*1.51284*1.51284*1.51284*1.51284
08/29/2010 19:45:00*1.51284*1.51284*1.51284*1.51284
08/29/2010 19:50:00*1.51284*1.51284*1.51284*1.51284
08/29/2010 19:55:00*1.51284*1.51284*1.51284*1.51284
08/29/2010 20:00:00*1.51284*1.51284*1.51284*1.51284
08/29/2010 20:05:00*1.51284*1.51284*1.51284*1.51284
08/29/2010 20:10:00*1.51284*1.51284*1.51284*1.51284
08/29/2010 20:15:00*1.51284*1.51284*1.51284*1.51284
08/29/2010 20:20:00*1.51284*1.51284*1.51284*1.51284
08/29/2010 20:25:00*1.51284*1.51284*1.51284*1.51284
08/29/2010 20:30:00*1.51284*1.51284*1.51284*1.51284
08/29/2010 20:35:00*1.51284*1.51284*1.51284*1.51284
08/29/2010 20:40:00*1.51284*1.51284*1.51284*1.51284
08/29/2010 20:45:00*1.51284*1.51284*1.51284*1.51284
08/29/2010 20:50:00*1.51284*1.51284*1.51284*1.51284
08/29/2010 20:55:00*1.51284*1.51284*1.51284*1.51284
08/29/2010 21:00:00*1.51284*1.51284*1.51284*1.51284
08/29/2010 21:05:00*1.51284*1.51284*1.51284*1.51284
08/29/2010 21:10:00*1.51284*1.51284*1.51284*1.51284
08/29/2010 21:15:00*1.51284*1.51284*1.51284*1.51284
08/29/2010 21:20:00*1.51284*1.51284*1.51284*1.51284
08/29/2010 21:25:00*1.51284*1.51284*1.51284*1.51284
08/29/2010 21:30:00*1.51284*1.51284*1.51284*1.51284
08/29/2010 21:35:00*1.51284*1.51284*1.51284*1.51284
08/29/2010 21:40:00*1.51284*1.51284*1.51284*1.51284
08/29/2010 21:45:00*1.51284*1.51284*1.51284*1.51284
08/29/2010 21:50:00*1.51284*1.51284*1.51284*1.51284
08/29/2010 21:55:00*1.51284*1.51399*1.51399*1.51284
08/29/2010 22:00:00*1.51399*1.51399*1.51399*1.51399
08/29/2010 22:05:00*1.51399*1.51399*1.51399*1.51399
08/29/2010 22:10:00*1.51399*1.51399*1.51399*1.51399
08/29/2010 22:15:00*1.51399*1.51399*1.51399*1.51399
08/29/2010 22:20:00*1.51399*1.51399*1.51399*1.51399
08/29/2010 22:25:00*1.51399*1.51399*1.51399*1.51399
08/29/2010 22:30:00*1.51399*1.51399*1.51399*1.51399
08/29/2010 22:35:00*1.51399*1.51399*1.51399*1.51399
08/29/2010 22:40:00*1.51399*1.51399*1.51399*1.51399
08/29/2010 22:45:00*1.51399*1.51399*1.51399*1.51399
08/29/2010 22:50:00*1.51399*1.51399*1.51399*1.51399
08/29/2010 22:55:00*1.51399*1.51399*1.51399*1.51399
08/29/2010 23:00:00*1.51399*1.51399*1.51399*1.51399
08/29/2010 23:05:00*1.51399*1.51399*1.51399*1.51399
08/29/2010 23:10:00*1.51399*1.51399*1.51399*1.51399
08/29/2010 23:15:00*1.51399*1.51399*1.51399*1.51399
08/29/2010 23:20:00*1.51399*1.51399*1.51399*1.51399
08/29/2010 23:25:00*1.51399*1.51399*1.51399*1.51399
08/29/2010 23:30:00*1.51399*1.51399*1.51399*1.51399
08/29/2010 23:35:00*1.51399*1.51399*1.51399*1.51399
08/29/2010 23:40:00*1.51399*1.51399*1.51399*1.51399
08/29/2010 23:45:00*1.51399*1.51399*1.51399*1.51399
08/29/2010 23:50:00*1.51399*1.51399*1.51399*1.51399
08/29/2010 23:55:00*1.51399*1.51399*1.51399*1.51399
08/30/2010 00:00:00*1.51399*1.51399*1.51399*1.51399
08/30/2010 00:05:00*1.51399*1.51399*1.51399*1.51399
08/30/2010 00:10:00*1.51399*1.51399*1.51399*1.51399
08/30/2010 00:15:00*1.51399*1.51399*1.51399*1.51399
08/30/2010 00:20:00*1.51399*1.51399*1.51399*1.51399
08/30/2010 00:25:00*1.51399*1.51399*1.51399*1.51399
08/30/2010 00:30:00*1.51399*1.51399*1.51399*1.51399
08/30/2010 00:35:00*1.51399*1.51399*1.51399*1.51399
08/30/2010 00:40:00*1.51399*1.51399*1.51399*1.51399
08/30/2010 00:45:00*1.51399*1.51399*1.51399*1.51399
08/30/2010 00:50:00*1.51399*1.51399*1.51399*1.51399
08/30/2010 00:55:00*1.51399*1.51399*1.51399*1.51399
08/30/2010 01:00:00*1.51399*1.51399*1.51399*1.51399
08/30/2010 01:05:00*1.51399*1.51399*1.51399*1.51399
08/30/2010 01:10:00*1.51399*1.51399*1.51399*1.51399
08/30/2010 01:15:00*1.51399*1.51399*1.51399*1.51399
08/30/2010 01:20:00*1.51399*1.51399*1.51399*1.51399
08/30/2010 01:25:00*1.51399*1.51399*1.51399*1.51399
08/30/2010 01:30:00*1.51399*1.51399*1.51399*1.51399
08/30/2010 01:35:00*1.51399*1.51399*1.51399*1.51399
08/30/2010 01:40:00*1.51399*1.51439*1.51439*1.51399
08/30/2010 01:45:00*1.51439*1.51449*1.51449*1.51439
08/30/2010 01:50:00*1.51449*1.51449*1.51449*1.51449
08/30/2010 01:55:00*1.51449*1.51449*1.51484*1.51449
08/30/2010 02:00:00*1.51449*1.51449*1.51449*1.51449
08/30/2010 02:05:00*1.51449*1.51449*1.51449*1.51449
08/30/2010 02:10:00*1.51449*1.51594*1.51594*1.51449
08/30/2010 02:15:00*1.51594*1.51594*1.51594*1.51594
08/30/2010 02:20:00*1.51594*1.51429*1.51594*1.51369
08/30/2010 02:25:00*1.51429*1.51526*1.51684*1.51429
08/30/2010 02:30:00*1.51526*1.51593*1.51613*1.51499
08/30/2010 02:35:00*1.51593*1.51549*1.51618*1.51479
08/30/2010 02:40:00*1.51549*1.51429*1.51574*1.51429
08/30/2010 02:45:00*1.51429*1.5151*1.5151*1.51429
08/30/2010 02:50:00*1.5151*1.51509*1.5151*1.51449
08/30/2010 02:55:00*1.51509*1.51529*1.51539*1.51479
08/30/2010 03:00:00*1.51529*1.51509*1.51614*1.51509
08/30/2010 03:05:00*1.51509*1.51644*1.51709*1.51509
08/30/2010 03:10:00*1.51644*1.51569*1.51679*1.51569
08/30/2010 03:15:00*1.51569*1.51604*1.51628*1.51539
08/30/2010 03:20:00*1.51604*1.5167*1.51689*1.51604
08/30/2010 03:25:00*1.5167*1.51559*1.5167*1.51559
08/30/2010 03:30:00*1.51559*1.51578*1.51603*1.51559
08/30/2010 03:35:00*1.51578*1.51569*1.51583*1.51519
08/30/2010 03:40:00*1.51569*1.51573*1.51574*1.51568
08/30/2010 03:45:00*1.51573*1.5155*1.51578*1.51499
08/30/2010 03:50:00*1.5155*1.51428*1.51553*1.51409
08/30/2010 03:55:00*1.51428*1.51439*1.51474*1.51419
08/30/2010 04:00:00*1.51439*1.51419*1.51473*1.51419
08/30/2010 04:05:00*1.51419*1.51429*1.51494*1.51359
08/30/2010 04:10:00*1.51429*1.5144*1.51459*1.51379
08/30/2010 04:15:00*1.5144*1.51468*1.51468*1.51399
08/30/2010 04:20:00*1.51468*1.51419*1.51529*1.51419
08/30/2010 04:25:00*1.51419*1.51436*1.51474*1.51399
08/30/2010 04:30:00*1.51436*1.51499*1.51499*1.51399
08/30/2010 04:35:00*1.51499*1.5153*1.51574*1.51429
08/30/2010 04:40:00*1.5153*1.51588*1.51588*1.51503
08/30/2010 04:45:00*1.51588*1.51499*1.51588*1.51489
08/30/2010 04:50:00*1.51499*1.51538*1.51564*1.51459
08/30/2010 04:55:00*1.51538*1.51449*1.51538*1.51429
08/30/2010 05:00:00*1.51449*1.51518*1.51523*1.51439
08/30/2010 05:05:00*1.51518*1.51554*1.51564*1.51499
08/30/2010 05:10:00*1.51554*1.51529*1.51568*1.51479
08/30/2010 05:15:00*1.51529*1.515*1.5153*1.51499
08/30/2010 05:20:00*1.515*1.51519*1.51524*1.51499
08/30/2010 05:25:00*1.51519*1.51569*1.51569*1.51519
08/30/2010 05:30:00*1.51569*1.5154*1.51573*1.51529
08/30/2010 05:35:00*1.5154*1.51549*1.51604*1.51529
08/30/2010 05:40:00*1.51549*1.5157*1.51659*1.51542
08/30/2010 05:45:00*1.5157*1.51526*1.51585*1.51526
08/30/2010 05:50:00*1.51526*1.51494*1.5153*1.51489
08/30/2010 05:55:00*1.51494*1.51539*1.51549*1.51479
08/30/2010 06:00:00*1.51539*1.51538*1.51539*1.51519
08/30/2010 06:05:00*1.51538*1.51544*1.51589*1.51529
08/30/2010 06:10:00*1.51544*1.5158*1.51619*1.51544
08/30/2010 06:15:00*1.5158*1.51559*1.5158*1.51545
08/30/2010 06:20:00*1.51559*1.51563*1.51568*1.51549
08/30/2010 06:25:00*1.51563*1.51578*1.51578*1.51539
08/30/2010 06:30:00*1.51578*1.51573*1.51599*1.51509
08/30/2010 06:35:00*1.51573*1.51559*1.51583*1.51549
08/30/2010 06:40:00*1.51559*1.51619*1.51625*1.51536
08/30/2010 06:45:00*1.51619*1.51629*1.51659*1.51619
08/30/2010 06:50:00*1.51629*1.51809*1.51809*1.51584
08/30/2010 06:55:00*1.51809*1.51836*1.51891*1.51781
08/30/2010 07:00:00*1.51836*1.51731*1.51857*1.51699
08/30/2010 07:05:00*1.51731*1.51642*1.51737*1.51595
08/30/2010 07:10:00*1.51642*1.51677*1.51726*1.51619
08/30/2010 07:15:00*1.51677*1.51669*1.51749*1.51669
08/30/2010 07:20:00*1.51669*1.51659*1.51736*1.51659
08/30/2010 07:25:00*1.51659*1.51756*1.51766*1.51639
08/30/2010 07:30:00*1.51756*1.51782*1.51782*1.51669
08/30/2010 07:35:00*1.51782*1.51762*1.51782*1.51699
08/30/2010 07:40:00*1.51762*1.51776*1.51776*1.51699
08/30/2010 07:45:00*1.51776*1.51781*1.51806*1.51776
08/30/2010 07:50:00*1.51781*1.51769*1.51796*1.51729
08/30/2010 07:55:00*1.51769*1.51739*1.51815*1.51739
08/30/2010 08:00:00*1.51739*1.51782*1.51792*1.51729
08/30/2010 08:05:00*1.51782*1.51792*1.51792*1.51739
08/30/2010 08:10:00*1.51792*1.51769*1.51819*1.51749
08/30/2010 08:15:00*1.51769*1.51891*1.51891*1.51759
08/30/2010 08:20:00*1.51891*1.51932*1.51956*1.51839
08/30/2010 08:25:00*1.51932*1.51839*1.51941*1.51829
08/30/2010 08:30:00*1.51839*1.51799*1.51906*1.51799
08/30/2010 08:35:00*1.51799*1.51726*1.51809*1.51629
08/30/2010 08:40:00*1.51726*1.51751*1.51751*1.51649
08/30/2010 08:45:00*1.51751*1.51791*1.51836*1.51699
08/30/2010 08:50:00*1.51791*1.51982*1.51982*1.51739
08/30/2010 08:55:00*1.51982*1.51949*1.51987*1.51889
08/30/2010 09:00:00*1.51949*1.51952*1.51977*1.51879
08/30/2010 09:05:00*1.51952*1.51956*1.51972*1.51889
08/30/2010 09:10:00*1.51956*1.51889*1.51981*1.51879
08/30/2010 09:15:00*1.51889*1.51906*1.51956*1.51869
08/30/2010 09:20:00*1.51906*1.51939*1.51951*1.51849
08/30/2010 09:25:00*1.51939*1.51931*1.51956*1.51926
08/30/2010 09:30:00*1.51931*1.51929*1.51956*1.51869
08/30/2010 09:35:00*1.51929*1.51939*1.51956*1.51879
08/30/2010 09:40:00*1.51939*1.52032*1.52062*1.51911
08/30/2010 09:45:00*1.52032*1.52041*1.52067*1.51989
08/30/2010 09:50:00*1.52041*1.52016*1.52077*1.51969
08/30/2010 09:55:00*1.52016*1.51999*1.52086*1.51999
08/30/2010 10:00:00*1.51999*1.52069*1.52092*1.51999
08/30/2010 10:05:00*1.52069*1.52221*1.52221*1.52069
08/30/2010 10:10:00*1.52221*1.52016*1.52221*1.52009
08/30/2010 10:15:00*1.52016*1.51979*1.52089*1.51979
08/30/2010 10:20:00*1.51979*1.52139*1.52217*1.51979
08/30/2010 10:25:00*1.52139*1.52339*1.52395*1.52139
08/30/2010 10:30:00*1.52339*1.52345*1.52359*1.52269
08/30/2010 10:35:00*1.52345*1.52375*1.52389*1.52319
08/30/2010 10:40:00*1.52375*1.52359*1.52429*1.52339
08/30/2010 10:45:00*1.52359*1.52396*1.52424*1.52339
08/30/2010 10:50:00*1.52396*1.52331*1.52396*1.52269
08/30/2010 10:55:00*1.52331*1.52322*1.52364*1.52279
08/30/2010 11:00:00*1.52322*1.52249*1.52336*1.52239
08/30/2010 11:05:00*1.52249*1.52349*1.52349*1.52249
08/30/2010 11:10:00*1.52349*1.52329*1.52349*1.52249
08/30/2010 11:15:00*1.52329*1.52354*1.52354*1.52279
08/30/2010 11:20:00*1.52354*1.52329*1.52354*1.52329
08/30/2010 11:25:00*1.52329*1.52399*1.52409*1.52249
08/30/2010 11:30:00*1.52399*1.52239*1.52399*1.52239
08/30/2010 11:35:00*1.52239*1.52339*1.52339*1.52199
08/30/2010 11:40:00*1.52339*1.52406*1.5243*1.52179
08/30/2010 11:45:00*1.52406*1.52419*1.52439*1.52329
08/30/2010 11:50:00*1.52419*1.52489*1.52516*1.52399
08/30/2010 11:55:00*1.52489*1.52429*1.52511*1.52399
08/30/2010 12:00:00*1.52429*1.52379*1.52489*1.52379
08/30/2010 12:05:00*1.52379*1.52399*1.52479*1.52379
08/30/2010 12:10:00*1.52399*1.52369*1.52441*1.52369
08/30/2010 12:15:00*1.52369*1.52329*1.52429*1.52283
08/30/2010 12:20:00*1.52329*1.52339*1.52369*1.52329
08/30/2010 12:25:00*1.52339*1.52329*1.52429*1.52243
08/30/2010 12:30:00*1.52329*1.52334*1.52389*1.52323
08/30/2010 12:35:00*1.52334*1.52424*1.52429*1.52252
08/30/2010 12:40:00*1.52424*1.52489*1.52489*1.52248
08/30/2010 12:45:00*1.52489*1.52359*1.52489*1.52359
08/30/2010 12:50:00*1.52359*1.52259*1.52479*1.52259
08/30/2010 12:55:00*1.52259*1.52339*1.52455*1.52259
08/30/2010 13:00:00*1.52339*1.52379*1.52399*1.52339
08/30/2010 13:05:00*1.52379*1.52379*1.52379*1.52379
08/30/2010 13:10:00*1.52379*1.52379*1.52379*1.52379
08/30/2010 13:15:00*1.52379*1.52379*1.52379*1.52379
08/30/2010 13:20:00*1.52379*1.52379*1.52379*1.52379
08/30/2010 13:25:00*1.52379*1.52489*1.52494*1.52379
08/30/2010 13:30:00*1.52489*1.52455*1.52523*1.52414
08/30/2010 13:35:00*1.52455*1.5251*1.52529*1.52423
08/30/2010 13:40:00*1.5251*1.52469*1.52527*1.52409
08/30/2010 13:45:00*1.52469*1.52469*1.52469*1.52469
08/30/2010 13:50:00*1.52469*1.52469*1.52469*1.52469
08/30/2010 13:55:00*1.52469*1.52469*1.52469*1.52469
08/30/2010 14:00:00*1.52469*1.52469*1.52469*1.52469
08/30/2010 14:05:00*1.52469*1.52489*1.52517*1.52449
08/30/2010 14:10:00*1.52489*1.52522*1.52522*1.52479
08/30/2010 14:15:00*1.52522*1.52522*1.52522*1.52522
08/30/2010 14:20:00*1.52522*1.52509*1.52522*1.52489
08/30/2010 14:25:00*1.52509*1.52469*1.52516*1.52469
08/30/2010 14:30:00*1.52469*1.52449*1.52511*1.52399
08/30/2010 14:35:00*1.52449*1.52399*1.52449*1.52379
08/30/2010 14:40:00*1.52399*1.52409*1.52419*1.52399
08/30/2010 14:45:00*1.52409*1.52379*1.52419*1.52369
08/30/2010 14:50:00*1.52379*1.52369*1.52419*1.52339
08/30/2010 14:55:00*1.52369*1.52359*1.5241*1.52349
08/30/2010 15:00:00*1.52359*1.52369*1.52369*1.52359
08/30/2010 15:05:00*1.52369*1.52349*1.52369*1.52349
08/30/2010 15:10:00*1.52349*1.52349*1.52349*1.52349
08/30/2010 15:15:00*1.52349*1.52349*1.52349*1.52349
08/30/2010 15:20:00*1.52349*1.5244*1.5244*1.52349
08/30/2010 15:25:00*1.5244*1.52399*1.52483*1.52389
08/30/2010 15:30:00*1.52399*1.52479*1.52499*1.52399
08/30/2010 15:35:00*1.52479*1.52439*1.52479*1.52439
08/30/2010 15:40:00*1.52439*1.52399*1.52439*1.52399
08/30/2010 15:45:00*1.52399*1.52479*1.52529*1.52399
08/30/2010 15:50:00*1.52479*1.52479*1.52479*1.52479
08/30/2010 15:55:00*1.52479*1.52399*1.52479*1.52399
08/30/2010 16:00:00*1.52399*1.52399*1.52399*1.52399
08/30/2010 16:05:00*1.52399*1.52399*1.52444*1.52399
08/30/2010 16:10:00*1.52399*1.52409*1.52409*1.52399
08/30/2010 16:15:00*1.52409*1.52409*1.52409*1.52409
08/30/2010 16:20:00*1.52409*1.52399*1.52427*1.52399
08/30/2010 16:25:00*1.52399*1.52399*1.52409*1.52399
08/30/2010 16:30:00*1.52399*1.52409*1.52409*1.52399
08/30/2010 16:35:00*1.52409*1.52399*1.52434*1.52399
08/30/2010 16:40:00*1.52399*1.52409*1.52409*1.52399
08/30/2010 16:45:00*1.52409*1.52419*1.52419*1.52399
08/30/2010 16:50:00*1.52419*1.52419*1.52419*1.52409
08/30/2010 16:55:00*1.52419*1.52419*1.52419*1.52409
08/30/2010 17:00:00*1.52419*1.52409*1.52419*1.52409
