08/26/2010 17:05:00*1.52149*1.52139*1.52149*1.52099
08/26/2010 17:10:00*1.52139*1.52139*1.52139*1.52139
08/26/2010 17:15:00*1.52139*1.52119*1.52139*1.52119
08/26/2010 17:20:00*1.52119*1.52129*1.52129*1.52119
08/26/2010 17:25:00*1.52129*1.52139*1.52149*1.52129
08/26/2010 17:30:00*1.52139*1.52149*1.52149*1.52139
08/26/2010 17:35:00*1.52149*1.52149*1.52149*1.52149
08/26/2010 17:40:00*1.52149*1.52139*1.52149*1.52139
08/26/2010 17:45:00*1.52139*1.52149*1.52149*1.52139
08/26/2010 17:50:00*1.52149*1.52129*1.52149*1.52129
08/26/2010 17:55:00*1.52129*1.52129*1.52129*1.52129
08/26/2010 18:00:00*1.52129*1.52129*1.52149*1.52129
08/26/2010 18:05:00*1.52129*1.52139*1.52149*1.52129
08/26/2010 18:10:00*1.52139*1.52149*1.52149*1.52139
08/26/2010 18:15:00*1.52149*1.52129*1.52149*1.52129
08/26/2010 18:20:00*1.52129*1.52129*1.52129*1.52129
08/26/2010 18:25:00*1.52129*1.52129*1.52129*1.52129
08/26/2010 18:30:00*1.52129*1.52129*1.52129*1.52129
08/26/2010 18:35:00*1.52129*1.52129*1.52129*1.52129
08/26/2010 18:40:00*1.52129*1.52129*1.52129*1.52129
08/26/2010 18:45:00*1.52129*1.52129*1.52129*1.52129
08/26/2010 18:50:00*1.52129*1.52079*1.52129*1.52079
08/26/2010 18:55:00*1.52079*1.52079*1.52079*1.52079
08/26/2010 19:00:00*1.52079*1.52079*1.52079*1.52079
08/26/2010 19:05:00*1.52079*1.52079*1.52079*1.52079
08/26/2010 19:10:00*1.52079*1.52079*1.52079*1.52079
08/26/2010 19:15:00*1.52079*1.52079*1.52079*1.52079
08/26/2010 19:20:00*1.52079*1.52079*1.52089*1.52079
08/26/2010 19:25:00*1.52079*1.52079*1.52104*1.52079
08/26/2010 19:30:00*1.52079*1.52079*1.52079*1.52079
08/26/2010 19:35:00*1.52079*1.52079*1.52079*1.52079
08/26/2010 19:40:00*1.52079*1.52079*1.52079*1.52079
08/26/2010 19:45:00*1.52079*1.52099*1.52099*1.52079
08/26/2010 19:50:00*1.52099*1.52079*1.52104*1.52079
08/26/2010 19:55:00*1.52079*1.52079*1.52079*1.52079
08/26/2010 20:00:00*1.52079*1.52079*1.52079*1.52079
08/26/2010 20:05:00*1.52079*1.52079*1.52079*1.52079
08/26/2010 20:10:00*1.52079*1.52079*1.52079*1.52079
08/26/2010 20:15:00*1.52079*1.52099*1.52099*1.52079
08/26/2010 20:20:00*1.52099*1.52089*1.52099*1.52079
08/26/2010 20:25:00*1.52089*1.52099*1.52099*1.52079
08/26/2010 20:30:00*1.52099*1.52099*1.52099*1.52079
08/26/2010 20:35:00*1.52099*1.52069*1.52099*1.52059
08/26/2010 20:40:00*1.52069*1.52039*1.52069*1.52039
08/26/2010 20:45:00*1.52039*1.52039*1.52039*1.52019
08/26/2010 20:50:00*1.52039*1.52039*1.52059*1.52019
08/26/2010 20:55:00*1.52039*1.52099*1.52099*1.52039
08/26/2010 21:00:00*1.52099*1.52029*1.52099*1.52029
08/26/2010 21:05:00*1.52029*1.52019*1.52039*1.52019
08/26/2010 21:10:00*1.52019*1.52019*1.52039*1.52019
08/26/2010 21:15:00*1.52019*1.52039*1.52039*1.52019
08/26/2010 21:20:00*1.52039*1.52029*1.52149*1.52029
08/26/2010 21:25:00*1.52029*1.52029*1.52039*1.52029
08/26/2010 21:30:00*1.52029*1.52039*1.52039*1.52029
08/26/2010 21:35:00*1.52039*1.52079*1.52149*1.52039
08/26/2010 21:40:00*1.52079*1.52089*1.52099*1.52079
08/26/2010 21:45:00*1.52089*1.52089*1.52099*1.52079
08/26/2010 21:50:00*1.52089*1.52089*1.52099*1.52079
08/26/2010 21:55:00*1.52089*1.52079*1.52099*1.52079
08/26/2010 22:00:00*1.52079*1.52039*1.52129*1.52039
08/26/2010 22:05:00*1.52039*1.52059*1.52059*1.52039
08/26/2010 22:10:00*1.52059*1.52069*1.52079*1.52039
08/26/2010 22:15:00*1.52069*1.52089*1.52089*1.52069
08/26/2010 22:20:00*1.52089*1.52089*1.52124*1.52079
08/26/2010 22:25:00*1.52089*1.52099*1.52099*1.52089
08/26/2010 22:30:00*1.52099*1.52099*1.52099*1.52079
08/26/2010 22:35:00*1.52099*1.52089*1.52099*1.52079
08/26/2010 22:40:00*1.52089*1.52089*1.52089*1.52079
08/26/2010 22:45:00*1.52089*1.52089*1.52089*1.52079
08/26/2010 22:50:00*1.52089*1.52089*1.52089*1.52079
08/26/2010 22:55:00*1.52089*1.52079*1.52099*1.52079
08/26/2010 23:00:00*1.52079*1.52049*1.52079*1.52049
08/26/2010 23:05:00*1.52049*1.52079*1.52079*1.52049
08/26/2010 23:10:00*1.52079*1.52059*1.52079*1.52039
08/26/2010 23:15:00*1.52059*1.52049*1.52069*1.52039
08/26/2010 23:20:00*1.52049*1.52049*1.52049*1.52029
08/26/2010 23:25:00*1.52049*1.52049*1.52049*1.52039
08/26/2010 23:30:00*1.52049*1.52049*1.52059*1.52049
08/26/2010 23:35:00*1.52049*1.52039*1.52049*1.52039
08/26/2010 23:40:00*1.52039*1.52079*1.52079*1.52029
08/26/2010 23:45:00*1.52079*1.52069*1.52079*1.52069
08/26/2010 23:50:00*1.52069*1.52079*1.52079*1.52069
08/26/2010 23:55:00*1.52079*1.52069*1.52079*1.52069
08/27/2010 00:00:00*1.52069*1.52069*1.52079*1.52069
08/27/2010 00:05:00*1.52069*1.52069*1.52079*1.52069
08/27/2010 00:10:00*1.52069*1.52069*1.52079*1.52069
08/27/2010 00:15:00*1.52069*1.52069*1.52079*1.52069
08/27/2010 00:20:00*1.52069*1.52079*1.52079*1.52069
08/27/2010 00:25:00*1.52079*1.52029*1.52079*1.52029
08/27/2010 00:30:00*1.52029*1.52019*1.52029*1.51699
08/27/2010 00:35:00*1.52019*1.51979*1.52029*1.51979
08/27/2010 00:40:00*1.51979*1.51979*1.51999*1.51969
08/27/2010 00:45:00*1.51979*1.51979*1.51989*1.51979
08/27/2010 00:50:00*1.51979*1.51969*1.51989*1.51969
08/27/2010 00:55:00*1.51969*1.51969*1.51979*1.51959
08/27/2010 01:00:00*1.51969*1.51979*1.51999*1.51969
08/27/2010 01:05:00*1.51979*1.51979*1.51979*1.51979
08/27/2010 01:10:00*1.51979*1.51959*1.51999*1.51959
08/27/2010 01:15:00*1.51959*1.51979*1.51979*1.51954
08/27/2010 01:20:00*1.51979*1.51959*1.51979*1.51959
08/27/2010 01:25:00*1.51959*1.51979*1.52029*1.51939
08/27/2010 01:30:00*1.51979*1.51989*1.52009*1.51979
08/27/2010 01:35:00*1.51989*1.51989*1.51999*1.51989
08/27/2010 01:40:00*1.51989*1.52019*1.52105*1.51989
08/27/2010 01:45:00*1.52019*1.52009*1.52029*1.52009
08/27/2010 01:50:00*1.52009*1.52078*1.52096*1.52009
08/27/2010 01:55:00*1.52078*1.52029*1.52078*1.51969
08/27/2010 02:00:00*1.52029*1.52082*1.52102*1.52009
08/27/2010 02:05:00*1.52082*1.52019*1.52082*1.52019
08/27/2010 02:10:00*1.52019*1.52069*1.52132*1.52019
08/27/2010 02:15:00*1.52069*1.52109*1.52182*1.52069
08/27/2010 02:20:00*1.52109*1.52149*1.52199*1.52099
08/27/2010 02:25:00*1.52149*1.52179*1.52179*1.52089
08/27/2010 02:30:00*1.52179*1.52159*1.52179*1.52109
08/27/2010 02:35:00*1.52159*1.52109*1.52164*1.52039
08/27/2010 02:40:00*1.52109*1.52029*1.52109*1.51969
08/27/2010 02:45:00*1.52029*1.51909*1.52029*1.51859
08/27/2010 02:50:00*1.51909*1.51912*1.51929*1.51819
08/27/2010 02:55:00*1.51912*1.51969*1.52*1.51902
08/27/2010 03:00:00*1.51969*1.52019*1.52039*1.51939
08/27/2010 03:05:00*1.52019*1.52059*1.52079*1.51979
08/27/2010 03:10:00*1.52059*1.52121*1.52132*1.51999
08/27/2010 03:15:00*1.52121*1.52119*1.52139*1.52051
08/27/2010 03:20:00*1.52119*1.52142*1.52146*1.52077
08/27/2010 03:25:00*1.52142*1.52179*1.52182*1.52137
08/27/2010 03:30:00*1.52179*1.52157*1.52182*1.52119
08/27/2010 03:35:00*1.52157*1.52096*1.52157*1.52096
08/27/2010 03:40:00*1.52096*1.51937*1.52097*1.51932
08/27/2010 03:45:00*1.51937*1.51971*1.51971*1.51896
08/27/2010 03:50:00*1.51971*1.52031*1.52032*1.51879
08/27/2010 03:55:00*1.52031*1.52079*1.52081*1.51929
08/27/2010 04:00:00*1.52079*1.52057*1.52097*1.52037
08/27/2010 04:05:00*1.52057*1.52071*1.52086*1.52029
08/27/2010 04:10:00*1.52071*1.52086*1.52127*1.52062
08/27/2010 04:15:00*1.52086*1.52076*1.52096*1.52009
08/27/2010 04:20:00*1.52076*1.52057*1.52089*1.51989
08/27/2010 04:25:00*1.52057*1.52072*1.52091*1.51999
08/27/2010 04:30:00*1.52072*1.52046*1.52092*1.52041
08/27/2010 04:35:00*1.52046*1.51979*1.52046*1.51969
08/27/2010 04:40:00*1.51979*1.52049*1.52049*1.51949
08/27/2010 04:45:00*1.52049*1.52039*1.52059*1.51969
08/27/2010 04:50:00*1.52039*1.52051*1.52079*1.52029
08/27/2010 04:55:00*1.52051*1.51987*1.52062*1.51972
08/27/2010 05:00:00*1.51987*1.52029*1.52049*1.51987
08/27/2010 05:05:00*1.52029*1.52009*1.52062*1.51989
08/27/2010 05:10:00*1.52009*1.52067*1.52067*1.51989
08/27/2010 05:15:00*1.52067*1.52049*1.52092*1.51999
08/27/2010 05:20:00*1.52049*1.52109*1.52109*1.51969
08/27/2010 05:25:00*1.52109*1.52069*1.52119*1.51999
08/27/2010 05:30:00*1.52069*1.52141*1.52141*1.52059
08/27/2010 05:35:00*1.52141*1.52117*1.52156*1.52079
08/27/2010 05:40:00*1.52117*1.52229*1.52239*1.52117
08/27/2010 05:45:00*1.52229*1.52221*1.52229*1.52129
08/27/2010 05:50:00*1.52221*1.52259*1.52282*1.52189
08/27/2010 05:55:00*1.52259*1.52297*1.52307*1.52219
08/27/2010 06:00:00*1.52297*1.52209*1.52307*1.52188
08/27/2010 06:05:00*1.52209*1.52269*1.52279*1.52169
08/27/2010 06:10:00*1.52269*1.52332*1.52359*1.52256
08/27/2010 06:15:00*1.52332*1.52371*1.52389*1.52269
08/27/2010 06:20:00*1.52371*1.52327*1.52371*1.52279
08/27/2010 06:25:00*1.52327*1.52441*1.52456*1.52259
08/27/2010 06:30:00*1.52441*1.52401*1.52441*1.52346
08/27/2010 06:35:00*1.52401*1.52367*1.52402*1.52339
08/27/2010 06:40:00*1.52367*1.52422*1.52435*1.52351
08/27/2010 06:45:00*1.52422*1.52399*1.52446*1.52396
08/27/2010 06:50:00*1.52399*1.52421*1.52449*1.52349
08/27/2010 06:55:00*1.52421*1.52422*1.52439*1.52359
08/27/2010 07:00:00*1.52422*1.52446*1.52451*1.52399
08/27/2010 07:05:00*1.52446*1.52518*1.52533*1.52437
08/27/2010 07:10:00*1.52518*1.52442*1.52543*1.52409
08/27/2010 07:15:00*1.52442*1.52473*1.52483*1.52359
08/27/2010 07:20:00*1.52473*1.52468*1.52497*1.52399
08/27/2010 07:25:00*1.52468*1.52569*1.52579*1.52389
08/27/2010 07:30:00*1.52569*1.52623*1.52632*1.52519
08/27/2010 07:35:00*1.52623*1.52683*1.52769*1.52623
08/27/2010 07:40:00*1.52683*1.52649*1.52691*1.52599
08/27/2010 07:45:00*1.52649*1.52529*1.52649*1.52469
08/27/2010 07:50:00*1.52529*1.52481*1.52537*1.52409
08/27/2010 07:55:00*1.52481*1.52492*1.52509*1.52419
08/27/2010 08:00:00*1.52492*1.52531*1.52531*1.52469
08/27/2010 08:05:00*1.52531*1.52439*1.52531*1.52439
08/27/2010 08:10:00*1.52439*1.52479*1.5252*1.52439
08/27/2010 08:15:00*1.52479*1.52436*1.52486*1.52429
08/27/2010 08:20:00*1.52436*1.52432*1.52451*1.52369
08/27/2010 08:25:00*1.52432*1.52391*1.52442*1.52388
08/27/2010 08:30:00*1.52391*1.52392*1.52432*1.52339
08/27/2010 08:35:00*1.52392*1.52299*1.52392*1.52232
08/27/2010 08:40:00*1.52299*1.52309*1.52349*1.52259
08/27/2010 08:45:00*1.52309*1.52264*1.52319*1.52224
08/27/2010 08:50:00*1.52264*1.52329*1.52329*1.52209
08/27/2010 08:55:00*1.52329*1.52419*1.52419*1.52329
08/27/2010 09:00:00*1.52419*1.52317*1.52419*1.52277
08/27/2010 09:05:00*1.52317*1.52386*1.52431*1.52307
08/27/2010 09:10:00*1.52386*1.52386*1.52406*1.52309
08/27/2010 09:15:00*1.52386*1.52377*1.52396*1.52309
08/27/2010 09:20:00*1.52377*1.52387*1.52409*1.52299
08/27/2010 09:25:00*1.52387*1.52358*1.52387*1.52279
08/27/2010 09:30:00*1.52358*1.52329*1.52451*1.52309
08/27/2010 09:35:00*1.52329*1.52438*1.52438*1.52329
08/27/2010 09:40:00*1.52438*1.52449*1.52457*1.52406
08/27/2010 09:45:00*1.52449*1.52474*1.52509*1.52422
08/27/2010 09:50:00*1.52474*1.52437*1.52509*1.52389
08/27/2010 09:55:00*1.52437*1.52327*1.52449*1.52322
08/27/2010 10:00:00*1.52327*1.52372*1.52396*1.52312
08/27/2010 10:05:00*1.52372*1.52439*1.52569*1.52349
08/27/2010 10:10:00*1.52439*1.52539*1.52629*1.52439
08/27/2010 10:15:00*1.52539*1.52549*1.52619*1.52504
08/27/2010 10:20:00*1.52549*1.52529*1.52589*1.52469
08/27/2010 10:25:00*1.52529*1.52529*1.52619*1.52524
08/27/2010 10:30:00*1.52529*1.52364*1.52539*1.52344
08/27/2010 10:35:00*1.52364*1.52286*1.52424*1.52229
08/27/2010 10:40:00*1.52286*1.52197*1.52309*1.52196
08/27/2010 10:45:00*1.52197*1.52126*1.52226*1.52117
08/27/2010 10:50:00*1.52126*1.52159*1.52196*1.52089
08/27/2010 10:55:00*1.52159*1.52191*1.52216*1.52069
08/27/2010 11:00:00*1.52191*1.52072*1.52246*1.52066
08/27/2010 11:05:00*1.52072*1.51989*1.52114*1.51989
08/27/2010 11:10:00*1.51989*1.51889*1.52022*1.51849
08/27/2010 11:15:00*1.51889*1.51794*1.51904*1.51744
08/27/2010 11:20:00*1.51794*1.51832*1.51837*1.51709
08/27/2010 11:25:00*1.51832*1.51832*1.51846*1.51782
08/27/2010 11:30:00*1.51832*1.51832*1.51837*1.51699
08/27/2010 11:35:00*1.51832*1.51841*1.51841*1.51729
08/27/2010 11:40:00*1.51841*1.51836*1.51866*1.51699
08/27/2010 11:45:00*1.51836*1.51856*1.51861*1.51739
08/27/2010 11:50:00*1.51856*1.51679*1.51861*1.51679
08/27/2010 11:55:00*1.51679*1.51841*1.51841*1.51679
08/27/2010 12:00:00*1.51841*1.51749*1.51855*1.51729
08/27/2010 12:05:00*1.51749*1.51749*1.51769*1.51629
08/27/2010 12:10:00*1.51749*1.51559*1.51749*1.51451
08/27/2010 12:15:00*1.51559*1.51529*1.51599*1.51471
08/27/2010 12:20:00*1.51529*1.51439*1.51549*1.51419
08/27/2010 12:25:00*1.51439*1.51539*1.51584*1.51399
08/27/2010 12:30:00*1.51539*1.51489*1.51579*1.51459
08/27/2010 12:35:00*1.51489*1.51569*1.51569*1.51479
08/27/2010 12:40:00*1.51569*1.51579*1.51599*1.51469
08/27/2010 12:45:00*1.51579*1.51559*1.51629*1.51549
08/27/2010 12:50:00*1.51559*1.51579*1.51604*1.51549
08/27/2010 12:55:00*1.51579*1.51629*1.51649*1.51569
08/27/2010 13:00:00*1.51629*1.51599*1.51629*1.51509
08/27/2010 13:05:00*1.51599*1.51469*1.51599*1.51459
08/27/2010 13:10:00*1.51469*1.51499*1.51549*1.51469
08/27/2010 13:15:00*1.51499*1.51509*1.51586*1.51499
08/27/2010 13:20:00*1.51509*1.51489*1.51604*1.51489
08/27/2010 13:25:00*1.51489*1.51509*1.51564*1.51479
08/27/2010 13:30:00*1.51509*1.51499*1.51564*1.51479
08/27/2010 13:35:00*1.51499*1.51499*1.51569*1.51469
08/27/2010 13:40:00*1.51499*1.51479*1.51554*1.51469
08/27/2010 13:45:00*1.51479*1.51499*1.51509*1.51459
08/27/2010 13:50:00*1.51499*1.51604*1.51614*1.51499
08/27/2010 13:55:00*1.51604*1.51599*1.51604*1.51529
08/27/2010 14:00:00*1.51599*1.51519*1.51604*1.51519
08/27/2010 14:05:00*1.51519*1.51519*1.51529*1.51509
08/27/2010 14:10:00*1.51519*1.51529*1.51584*1.51509
08/27/2010 14:15:00*1.51529*1.51539*1.51549*1.51489
08/27/2010 14:20:00*1.51539*1.51559*1.51569*1.51539
08/27/2010 14:25:00*1.51559*1.51529*1.51569*1.51529
08/27/2010 14:30:00*1.51529*1.51529*1.51539*1.51509
08/27/2010 14:35:00*1.51529*1.51564*1.51564*1.51489
08/27/2010 14:40:00*1.51564*1.51499*1.51564*1.51469
08/27/2010 14:45:00*1.51499*1.51489*1.51509*1.51479
08/27/2010 14:50:00*1.51489*1.51569*1.51569*1.51489
08/27/2010 14:55:00*1.51569*1.51549*1.51569*1.51539
08/27/2010 15:00:00*1.51549*1.51564*1.51564*1.51529
08/27/2010 15:05:00*1.51564*1.51519*1.51569*1.51509
08/27/2010 15:10:00*1.51519*1.51489*1.51529*1.51489
08/27/2010 15:15:00*1.51489*1.51519*1.51519*1.51489
08/27/2010 15:20:00*1.51519*1.51529*1.51529*1.51489
08/27/2010 15:25:00*1.51529*1.51519*1.51529*1.51509
08/27/2010 15:30:00*1.51519*1.51539*1.51539*1.51479
08/27/2010 15:35:00*1.51539*1.51449*1.51544*1.51449
08/27/2010 15:40:00*1.51449*1.51429*1.51459*1.51429
08/27/2010 15:45:00*1.51429*1.51429*1.51449*1.51429
08/27/2010 15:50:00*1.51429*1.51459*1.51469*1.51429
08/27/2010 15:55:00*1.51459*1.51534*1.51539*1.51439
08/27/2010 16:00:00*1.51534*1.51629*1.51639*1.51489
08/27/2010 16:05:00*1.51629*1.51639*1.51639*1.51629
