08/25/2010 17:05:00*1.52479*1.52639*1.52639*1.52479
08/25/2010 17:10:00*1.52639*1.52529*1.52639*1.52529
08/25/2010 17:15:00*1.52529*1.52529*1.52529*1.52529
08/25/2010 17:20:00*1.52529*1.52529*1.52529*1.52529
08/25/2010 17:25:00*1.52529*1.52529*1.52529*1.52529
08/25/2010 17:30:00*1.52529*1.52529*1.52529*1.52529
08/25/2010 17:35:00*1.52529*1.52529*1.52529*1.52529
08/25/2010 17:40:00*1.52529*1.52529*1.52529*1.52529
08/25/2010 17:45:00*1.52529*1.52459*1.52691*1.52459
08/25/2010 17:50:00*1.52459*1.52529*1.52688*1.52459
08/25/2010 17:55:00*1.52529*1.52529*1.52529*1.52209
08/25/2010 18:00:00*1.52529*1.52489*1.52529*1.52489
08/25/2010 18:05:00*1.52489*1.52489*1.52519*1.52489
08/25/2010 18:10:00*1.52489*1.52519*1.52519*1.52489
08/25/2010 18:15:00*1.52519*1.52539*1.52539*1.52519
08/25/2010 18:20:00*1.52539*1.52539*1.52549*1.52539
08/25/2010 18:25:00*1.52539*1.52539*1.52539*1.52539
08/25/2010 18:30:00*1.52539*1.52549*1.52549*1.52529
08/25/2010 18:35:00*1.52549*1.52549*1.52549*1.52549
08/25/2010 18:40:00*1.52549*1.52539*1.52549*1.52539
08/25/2010 18:45:00*1.52539*1.52509*1.52539*1.52489
08/25/2010 18:50:00*1.52509*1.52519*1.52529*1.52509
08/25/2010 18:55:00*1.52519*1.52529*1.52529*1.52509
08/25/2010 19:00:00*1.52529*1.52529*1.52529*1.52519
08/25/2010 19:05:00*1.52529*1.52509*1.52529*1.52509
08/25/2010 19:10:00*1.52509*1.52509*1.52509*1.52489
08/25/2010 19:15:00*1.52509*1.52479*1.52509*1.52479
08/25/2010 19:20:00*1.52479*1.52479*1.52479*1.52479
08/25/2010 19:25:00*1.52479*1.52479*1.52479*1.52479
08/25/2010 19:30:00*1.52479*1.52479*1.52479*1.52479
08/25/2010 19:35:00*1.52479*1.52479*1.52479*1.52479
08/25/2010 19:40:00*1.52479*1.52479*1.52479*1.52479
08/25/2010 19:45:00*1.52479*1.52489*1.52489*1.52469
08/25/2010 19:50:00*1.52489*1.52459*1.52519*1.52459
08/25/2010 19:55:00*1.52459*1.52459*1.52479*1.52399
08/25/2010 20:00:00*1.52459*1.52479*1.52479*1.52459
08/25/2010 20:05:00*1.52479*1.52539*1.52539*1.52479
08/25/2010 20:10:00*1.52539*1.52529*1.52539*1.52529
08/25/2010 20:15:00*1.52529*1.52519*1.52529*1.52479
08/25/2010 20:20:00*1.52519*1.52519*1.52539*1.52519
08/25/2010 20:25:00*1.52519*1.52519*1.52529*1.52499
08/25/2010 20:30:00*1.52519*1.52529*1.52539*1.52499
08/25/2010 20:35:00*1.52529*1.52529*1.52539*1.52519
08/25/2010 20:40:00*1.52529*1.52529*1.52529*1.52519
08/25/2010 20:45:00*1.52529*1.52529*1.52529*1.52519
08/25/2010 20:50:00*1.52529*1.52529*1.52539*1.52519
08/25/2010 20:55:00*1.52529*1.52539*1.52539*1.52519
08/25/2010 21:00:00*1.52539*1.52519*1.52539*1.52519
08/25/2010 21:05:00*1.52519*1.52499*1.52519*1.52479
08/25/2010 21:10:00*1.52499*1.52499*1.52499*1.52479
08/25/2010 21:15:00*1.52499*1.52509*1.52509*1.52499
08/25/2010 21:20:00*1.52509*1.52479*1.52509*1.52479
08/25/2010 21:25:00*1.52479*1.52509*1.52509*1.52479
08/25/2010 21:30:00*1.52509*1.52479*1.52509*1.52479
08/25/2010 21:35:00*1.52479*1.52509*1.52569*1.52479
08/25/2010 21:40:00*1.52509*1.52519*1.52529*1.52499
08/25/2010 21:45:00*1.52519*1.52499*1.52519*1.52499
08/25/2010 21:50:00*1.52499*1.52499*1.52509*1.52499
08/25/2010 21:55:00*1.52499*1.52529*1.52529*1.52499
08/25/2010 22:00:00*1.52529*1.52479*1.52529*1.52479
08/25/2010 22:05:00*1.52479*1.52499*1.52499*1.52479
08/25/2010 22:10:00*1.52499*1.52499*1.52499*1.52499
08/25/2010 22:15:00*1.52499*1.52539*1.52539*1.52499
08/25/2010 22:20:00*1.52539*1.52539*1.52539*1.52539
08/25/2010 22:25:00*1.52539*1.52539*1.52539*1.52539
08/25/2010 22:30:00*1.52539*1.52539*1.52539*1.52539
08/25/2010 22:35:00*1.52539*1.52489*1.52549*1.52479
08/25/2010 22:40:00*1.52489*1.52469*1.52499*1.52469
08/25/2010 22:45:00*1.52469*1.52479*1.52489*1.52439
08/25/2010 22:50:00*1.52479*1.52459*1.52489*1.52459
08/25/2010 22:55:00*1.52459*1.52459*1.52489*1.52459
08/25/2010 23:00:00*1.52459*1.52419*1.52479*1.52419
08/25/2010 23:05:00*1.52419*1.52489*1.52554*1.52419
08/25/2010 23:10:00*1.52489*1.52489*1.52489*1.52489
08/25/2010 23:15:00*1.52489*1.52489*1.52499*1.52489
08/25/2010 23:20:00*1.52489*1.52479*1.52499*1.52479
08/25/2010 23:25:00*1.52479*1.52419*1.52489*1.52419
08/25/2010 23:30:00*1.52419*1.52517*1.52517*1.52409
08/25/2010 23:35:00*1.52517*1.52517*1.52517*1.52517
08/25/2010 23:40:00*1.52517*1.52517*1.52517*1.52517
08/25/2010 23:45:00*1.52517*1.52329*1.52517*1.52329
08/25/2010 23:50:00*1.52329*1.52329*1.52579*1.52329
08/25/2010 23:55:00*1.52329*1.52349*1.52379*1.52329
08/26/2010 00:00:00*1.52349*1.52349*1.52559*1.52329
08/26/2010 00:05:00*1.52349*1.52349*1.52557*1.52299
08/26/2010 00:10:00*1.52349*1.52329*1.52559*1.52269
08/26/2010 00:15:00*1.52329*1.52339*1.52379*1.52319
08/26/2010 00:20:00*1.52339*1.52299*1.52349*1.52269
08/26/2010 00:25:00*1.52299*1.52269*1.52524*1.52269
08/26/2010 00:30:00*1.52269*1.52289*1.5237*1.52269
08/26/2010 00:35:00*1.52289*1.52299*1.52309*1.52289
08/26/2010 00:40:00*1.52299*1.52359*1.52374*1.52299
08/26/2010 00:45:00*1.52359*1.52339*1.52369*1.52329
08/26/2010 00:50:00*1.52339*1.52319*1.52339*1.52309
08/26/2010 00:55:00*1.52319*1.52319*1.52349*1.52319
08/26/2010 01:00:00*1.52319*1.52319*1.52319*1.52299
08/26/2010 01:05:00*1.52319*1.52319*1.52339*1.52259
08/26/2010 01:10:00*1.52319*1.52309*1.52329*1.52299
08/26/2010 01:15:00*1.52309*1.52299*1.52319*1.52279
08/26/2010 01:20:00*1.52299*1.52309*1.52309*1.52299
08/26/2010 01:25:00*1.52309*1.52269*1.52309*1.52259
08/26/2010 01:30:00*1.52269*1.52209*1.52279*1.52209
08/26/2010 01:35:00*1.52209*1.52319*1.52319*1.52209
08/26/2010 01:40:00*1.52319*1.52289*1.52319*1.52204
08/26/2010 01:45:00*1.52289*1.52289*1.52355*1.52249
08/26/2010 01:50:00*1.52289*1.52299*1.52373*1.52269
08/26/2010 01:55:00*1.52299*1.52259*1.52356*1.52249
08/26/2010 02:00:00*1.52259*1.52279*1.52339*1.52249
08/26/2010 02:05:00*1.52279*1.52325*1.5234*1.52239
08/26/2010 02:10:00*1.52325*1.52384*1.52409*1.52289
08/26/2010 02:15:00*1.52384*1.52459*1.52494*1.52379
08/26/2010 02:20:00*1.52459*1.52409*1.52482*1.52389
08/26/2010 02:25:00*1.52409*1.52529*1.52534*1.52409
08/26/2010 02:30:00*1.52529*1.52494*1.52529*1.52359
08/26/2010 02:35:00*1.52494*1.52519*1.52519*1.52379
08/26/2010 02:40:00*1.52519*1.52479*1.52519*1.52389
08/26/2010 02:45:00*1.52479*1.52398*1.52479*1.52379
08/26/2010 02:50:00*1.52398*1.52469*1.52469*1.52384
08/26/2010 02:55:00*1.52469*1.52469*1.52519*1.52399
08/26/2010 03:00:00*1.52469*1.52372*1.52469*1.52372
08/26/2010 03:05:00*1.52372*1.52246*1.52385*1.52236
08/26/2010 03:10:00*1.52246*1.52231*1.52271*1.52217
08/26/2010 03:15:00*1.52231*1.52286*1.52329*1.52209
08/26/2010 03:20:00*1.52286*1.52247*1.52317*1.52247
08/26/2010 03:25:00*1.52247*1.52202*1.52286*1.52201
08/26/2010 03:30:00*1.52202*1.52216*1.52252*1.52202
08/26/2010 03:35:00*1.52216*1.52199*1.52229*1.52187
08/26/2010 03:40:00*1.52199*1.52239*1.52299*1.52199
08/26/2010 03:45:00*1.52239*1.52289*1.52331*1.52239
08/26/2010 03:50:00*1.52289*1.52249*1.52296*1.52249
08/26/2010 03:55:00*1.52249*1.52327*1.52351*1.52249
08/26/2010 04:00:00*1.52327*1.52282*1.52341*1.52269
08/26/2010 04:05:00*1.52282*1.52302*1.52382*1.52229
08/26/2010 04:10:00*1.52302*1.52159*1.52311*1.52159
08/26/2010 04:15:00*1.52159*1.52262*1.52266*1.52159
08/26/2010 04:20:00*1.52262*1.52261*1.52321*1.52237
08/26/2010 04:25:00*1.52261*1.52317*1.52317*1.52249
08/26/2010 04:30:00*1.52317*1.52401*1.52456*1.52317
08/26/2010 04:35:00*1.52401*1.52367*1.52421*1.52317
08/26/2010 04:40:00*1.52367*1.52351*1.52389*1.52289
08/26/2010 04:45:00*1.52351*1.52446*1.52451*1.52299
08/26/2010 04:50:00*1.52446*1.52397*1.52451*1.52397
08/26/2010 04:55:00*1.52397*1.52346*1.52406*1.52326
08/26/2010 05:00:00*1.52346*1.52292*1.52346*1.52269
08/26/2010 05:05:00*1.52292*1.52352*1.52379*1.52292
08/26/2010 05:10:00*1.52352*1.52332*1.52357*1.52289
08/26/2010 05:15:00*1.52332*1.52276*1.52337*1.52219
08/26/2010 05:20:00*1.52276*1.52192*1.52286*1.52187
08/26/2010 05:25:00*1.52192*1.52266*1.52271*1.52192
08/26/2010 05:30:00*1.52266*1.52241*1.52271*1.52207
08/26/2010 05:35:00*1.52241*1.52282*1.52287*1.52227
08/26/2010 05:40:00*1.52282*1.52287*1.52292*1.52239
08/26/2010 05:45:00*1.52287*1.52291*1.52291*1.52219
08/26/2010 05:50:00*1.52291*1.52229*1.52291*1.52219
08/26/2010 05:55:00*1.52229*1.52241*1.52286*1.52209
08/26/2010 06:00:00*1.52241*1.52262*1.52286*1.52189
08/26/2010 06:05:00*1.52262*1.52241*1.52272*1.52227
08/26/2010 06:10:00*1.52241*1.52246*1.52256*1.52189
08/26/2010 06:15:00*1.52246*1.52276*1.52277*1.52189
08/26/2010 06:20:00*1.52276*1.52282*1.52287*1.52189
08/26/2010 06:25:00*1.52282*1.52219*1.52291*1.52209
08/26/2010 06:30:00*1.52219*1.52247*1.52252*1.52219
08/26/2010 06:35:00*1.52247*1.52237*1.52262*1.52189
08/26/2010 06:40:00*1.52237*1.52269*1.52269*1.52228
08/26/2010 06:45:00*1.52269*1.52329*1.52329*1.52219
08/26/2010 06:50:00*1.52329*1.52339*1.52339*1.52249
08/26/2010 06:55:00*1.52339*1.52316*1.52339*1.52279
08/26/2010 07:00:00*1.52316*1.52322*1.52329*1.52279
08/26/2010 07:05:00*1.52322*1.52336*1.52346*1.52269
08/26/2010 07:10:00*1.52336*1.52376*1.52376*1.52336
08/26/2010 07:15:00*1.52376*1.52422*1.52422*1.52339
08/26/2010 07:20:00*1.52422*1.52386*1.52437*1.52339
08/26/2010 07:25:00*1.52386*1.52379*1.52391*1.52319
08/26/2010 07:30:00*1.52379*1.52319*1.52401*1.52319
08/26/2010 07:35:00*1.52319*1.52396*1.52396*1.52319
08/26/2010 07:40:00*1.52396*1.52387*1.52419*1.52349
08/26/2010 07:45:00*1.52387*1.52366*1.52411*1.52366
08/26/2010 07:50:00*1.52366*1.52396*1.52402*1.52329
08/26/2010 07:55:00*1.52396*1.52397*1.52416*1.52339
08/26/2010 08:00:00*1.52397*1.52402*1.52409*1.52352
08/26/2010 08:05:00*1.52402*1.52349*1.52406*1.52349
08/26/2010 08:10:00*1.52349*1.52422*1.52427*1.52349
08/26/2010 08:15:00*1.52422*1.52382*1.52422*1.52359
08/26/2010 08:20:00*1.52382*1.52391*1.52406*1.52339
08/26/2010 08:25:00*1.52391*1.52389*1.52391*1.52359
08/26/2010 08:30:00*1.52389*1.52387*1.52389*1.52309
08/26/2010 08:35:00*1.52387*1.52252*1.52387*1.52182
08/26/2010 08:40:00*1.52252*1.52307*1.52342*1.52229
08/26/2010 08:45:00*1.52307*1.52282*1.52307*1.52237
08/26/2010 08:50:00*1.52282*1.52251*1.52286*1.52241
08/26/2010 08:55:00*1.52251*1.52292*1.52319*1.52251
08/26/2010 09:00:00*1.52292*1.52242*1.52296*1.52219
08/26/2010 09:05:00*1.52242*1.52216*1.52247*1.52209
08/26/2010 09:10:00*1.52216*1.52212*1.52249*1.52149
08/26/2010 09:15:00*1.52212*1.52266*1.52341*1.52189
08/26/2010 09:20:00*1.52266*1.52216*1.52271*1.52209
08/26/2010 09:25:00*1.52216*1.52215*1.52249*1.52203
08/26/2010 09:30:00*1.52215*1.52147*1.52249*1.52147
08/26/2010 09:35:00*1.52147*1.52126*1.52191*1.52019
08/26/2010 09:40:00*1.52126*1.52152*1.52172*1.52107
08/26/2010 09:45:00*1.52152*1.52096*1.52201*1.52096
08/26/2010 09:50:00*1.52096*1.51941*1.52096*1.51897
08/26/2010 09:55:00*1.51941*1.52141*1.52141*1.51932
08/26/2010 10:00:00*1.52141*1.51976*1.52141*1.51957
08/26/2010 10:05:00*1.51976*1.51917*1.51991*1.51802
08/26/2010 10:10:00*1.51917*1.51896*1.52019*1.51896
08/26/2010 10:15:00*1.51896*1.51832*1.51942*1.51827
08/26/2010 10:20:00*1.51832*1.51826*1.51869*1.51792
08/26/2010 10:25:00*1.51826*1.51901*1.51937*1.51826
08/26/2010 10:30:00*1.51901*1.51857*1.51946*1.51857
08/26/2010 10:35:00*1.51857*1.51802*1.51877*1.51773
08/26/2010 10:40:00*1.51802*1.51732*1.51821*1.51691
08/26/2010 10:45:00*1.51732*1.51777*1.51783*1.51712
08/26/2010 10:50:00*1.51777*1.51776*1.51821*1.51767
08/26/2010 10:55:00*1.51776*1.51836*1.51875*1.51776
08/26/2010 11:00:00*1.51836*1.51899*1.51937*1.51819
08/26/2010 11:05:00*1.51899*1.51947*1.52086*1.51876
08/26/2010 11:10:00*1.51947*1.52082*1.52149*1.51947
08/26/2010 11:15:00*1.52082*1.52037*1.52107*1.52027
08/26/2010 11:20:00*1.52037*1.51997*1.52051*1.51899
08/26/2010 11:25:00*1.51997*1.52036*1.52036*1.51899
08/26/2010 11:30:00*1.52036*1.52019*1.52071*1.51971
08/26/2010 11:35:00*1.52019*1.52062*1.52069*1.51899
08/26/2010 11:40:00*1.52062*1.52051*1.52069*1.51929
08/26/2010 11:45:00*1.52051*1.52057*1.52121*1.52022
08/26/2010 11:50:00*1.52057*1.52109*1.52121*1.51969
08/26/2010 11:55:00*1.52109*1.52069*1.52189*1.52069
08/26/2010 12:00:00*1.52069*1.51997*1.52147*1.51976
08/26/2010 12:05:00*1.51997*1.52069*1.52069*1.51909
08/26/2010 12:10:00*1.52069*1.52009*1.52079*1.51979
08/26/2010 12:15:00*1.52009*1.52139*1.52139*1.51984
08/26/2010 12:20:00*1.52139*1.52149*1.52199*1.52089
08/26/2010 12:25:00*1.52149*1.52099*1.52149*1.52009
08/26/2010 12:30:00*1.52099*1.52046*1.52099*1.52009
08/26/2010 12:35:00*1.52046*1.52009*1.52051*1.52
08/26/2010 12:40:00*1.52009*1.51969*1.52009*1.51899
08/26/2010 12:45:00*1.51969*1.51939*1.52049*1.51899
08/26/2010 12:50:00*1.51939*1.52029*1.52029*1.51939
08/26/2010 12:55:00*1.52029*1.51949*1.52029*1.51949
08/26/2010 13:00:00*1.51949*1.51959*1.52039*1.51949
08/26/2010 13:05:00*1.51959*1.52042*1.52052*1.51949
08/26/2010 13:10:00*1.52042*1.51999*1.52042*1.51979
08/26/2010 13:15:00*1.51999*1.52009*1.52101*1.51999
08/26/2010 13:20:00*1.52009*1.52039*1.52064*1.51979
08/26/2010 13:25:00*1.52039*1.52092*1.52122*1.52009
08/26/2010 13:30:00*1.52092*1.52096*1.52096*1.52019
08/26/2010 13:35:00*1.52096*1.52039*1.52121*1.52029
08/26/2010 13:40:00*1.52039*1.52089*1.52146*1.52039
08/26/2010 13:45:00*1.52089*1.52099*1.52141*1.52069
08/26/2010 13:50:00*1.52099*1.52079*1.52175*1.52079
08/26/2010 13:55:00*1.52079*1.52079*1.52139*1.52049
08/26/2010 14:00:00*1.52079*1.52119*1.5214*1.52069
08/26/2010 14:05:00*1.52119*1.52129*1.52182*1.52119
08/26/2010 14:10:00*1.52129*1.52183*1.52206*1.52129
08/26/2010 14:15:00*1.52183*1.52139*1.52265*1.52129
08/26/2010 14:20:00*1.52139*1.52129*1.52178*1.52119
08/26/2010 14:25:00*1.52129*1.52139*1.52139*1.52119
08/26/2010 14:30:00*1.52139*1.52149*1.52203*1.52129
08/26/2010 14:35:00*1.52149*1.52149*1.52217*1.52139
08/26/2010 14:40:00*1.52149*1.52231*1.52231*1.52129
08/26/2010 14:45:00*1.52231*1.52265*1.52285*1.52179
08/26/2010 14:50:00*1.52265*1.52209*1.52265*1.52179
08/26/2010 14:55:00*1.52209*1.52209*1.523*1.52199
08/26/2010 15:00:00*1.52209*1.52329*1.52395*1.52209
08/26/2010 15:05:00*1.52329*1.52386*1.52406*1.52309
08/26/2010 15:10:00*1.52386*1.52295*1.52386*1.52009
08/26/2010 15:15:00*1.52295*1.52159*1.52295*1.52159
08/26/2010 15:20:00*1.52159*1.52254*1.52289*1.52159
08/26/2010 15:25:00*1.52254*1.52149*1.52254*1.52149
08/26/2010 15:30:00*1.52149*1.52169*1.52179*1.52149
08/26/2010 15:35:00*1.52169*1.52179*1.52267*1.52069
08/26/2010 15:40:00*1.52179*1.52262*1.52291*1.52169
08/26/2010 15:45:00*1.52262*1.52185*1.52262*1.52099
08/26/2010 15:50:00*1.52185*1.52099*1.52185*1.52089
08/26/2010 15:55:00*1.52099*1.52089*1.52174*1.52089
08/26/2010 16:00:00*1.52089*1.52094*1.52131*1.52069
08/26/2010 16:05:00*1.52094*1.52179*1.52224*1.52094
08/26/2010 16:10:00*1.52179*1.52149*1.52179*1.52149
08/26/2010 16:15:00*1.52149*1.52219*1.52229*1.52149
08/26/2010 16:20:00*1.52219*1.52244*1.52244*1.52189
08/26/2010 16:25:00*1.52244*1.52244*1.52254*1.52219
08/26/2010 16:30:00*1.52244*1.52219*1.52244*1.52219
08/26/2010 16:35:00*1.52219*1.52209*1.52219*1.52209
08/26/2010 16:40:00*1.52209*1.52294*1.52294*1.52189
08/26/2010 16:45:00*1.52294*1.52159*1.52294*1.52159
08/26/2010 16:50:00*1.52159*1.52129*1.52199*1.52079
08/26/2010 16:55:00*1.52129*1.52149*1.52149*1.52129
08/26/2010 17:00:00*1.52149*1.52149*1.52159*1.52099
