08/24/2010 17:05:00*1.53234*1.53189*1.53242*1.53179
08/24/2010 17:10:00*1.53189*1.53138*1.53199*1.53138
08/24/2010 17:15:00*1.53138*1.53169*1.53205*1.53009
08/24/2010 17:20:00*1.53169*1.53079*1.53309*1.53079
08/24/2010 17:25:00*1.53079*1.53249*1.53309*1.53079
08/24/2010 17:30:00*1.53249*1.53239*1.53259*1.53219
08/24/2010 17:35:00*1.53239*1.53259*1.53321*1.53219
08/24/2010 17:40:00*1.53259*1.53239*1.53259*1.53229
08/24/2010 17:45:00*1.53239*1.53249*1.53249*1.53239
08/24/2010 17:50:00*1.53249*1.53219*1.53259*1.53199
08/24/2010 17:55:00*1.53219*1.53219*1.53229*1.53199
08/24/2010 18:00:00*1.53219*1.53189*1.53219*1.53179
08/24/2010 18:05:00*1.53189*1.53189*1.53189*1.53189
08/24/2010 18:10:00*1.53189*1.53189*1.53189*1.53189
08/24/2010 18:15:00*1.53189*1.53189*1.53189*1.53189
08/24/2010 18:20:00*1.53189*1.53189*1.53189*1.53189
08/24/2010 18:25:00*1.53189*1.53189*1.53189*1.53189
08/24/2010 18:30:00*1.53189*1.53189*1.53189*1.53189
08/24/2010 18:35:00*1.53189*1.53189*1.53189*1.53189
08/24/2010 18:40:00*1.53189*1.53189*1.53189*1.53189
08/24/2010 18:45:00*1.53189*1.53179*1.53189*1.53179
08/24/2010 18:50:00*1.53179*1.53179*1.53179*1.53179
08/24/2010 18:55:00*1.53179*1.53179*1.53179*1.53179
08/24/2010 19:00:00*1.53179*1.53179*1.53179*1.53179
08/24/2010 19:05:00*1.53179*1.53179*1.53179*1.53179
08/24/2010 19:10:00*1.53179*1.53179*1.53179*1.53179
08/24/2010 19:15:00*1.53179*1.53179*1.53189*1.53179
08/24/2010 19:20:00*1.53179*1.53179*1.53189*1.53179
08/24/2010 19:25:00*1.53179*1.53179*1.53179*1.53179
08/24/2010 19:30:00*1.53179*1.53179*1.53179*1.53179
08/24/2010 19:35:00*1.53179*1.53179*1.53179*1.53179
08/24/2010 19:40:00*1.53179*1.53179*1.53179*1.53179
08/24/2010 19:45:00*1.53179*1.53179*1.53179*1.53179
08/24/2010 19:50:00*1.53179*1.53179*1.53179*1.53179
08/24/2010 19:55:00*1.53179*1.53179*1.53179*1.53179
08/24/2010 20:00:00*1.53179*1.53179*1.53179*1.53179
08/24/2010 20:05:00*1.53179*1.52899*1.53179*1.52899
08/24/2010 20:10:00*1.52899*1.52909*1.52919*1.52889
08/24/2010 20:15:00*1.52909*1.52879*1.52919*1.52879
08/24/2010 20:20:00*1.52879*1.52849*1.52879*1.52849
08/24/2010 20:25:00*1.52849*1.52849*1.52879*1.52849
08/24/2010 20:30:00*1.52849*1.52879*1.52879*1.52849
08/24/2010 20:35:00*1.52879*1.52849*1.52889*1.52849
08/24/2010 20:40:00*1.52849*1.52829*1.52849*1.52829
08/24/2010 20:45:00*1.52829*1.52829*1.52829*1.52829
08/24/2010 20:50:00*1.52829*1.52829*1.52829*1.52829
08/24/2010 20:55:00*1.52829*1.52829*1.52829*1.52829
08/24/2010 21:00:00*1.52829*1.52829*1.52829*1.52829
08/24/2010 21:05:00*1.52829*1.52829*1.52829*1.52829
08/24/2010 21:10:00*1.52829*1.52829*1.52829*1.52829
08/24/2010 21:15:00*1.52829*1.52829*1.52829*1.52829
08/24/2010 21:20:00*1.52829*1.52829*1.52829*1.52829
08/24/2010 21:25:00*1.52829*1.52829*1.52829*1.52829
08/24/2010 21:30:00*1.52829*1.52829*1.52829*1.52829
08/24/2010 21:35:00*1.52829*1.52829*1.52829*1.52829
08/24/2010 21:40:00*1.52829*1.52829*1.52829*1.52829
08/24/2010 21:45:00*1.52829*1.52829*1.52829*1.52829
08/24/2010 21:50:00*1.52829*1.52829*1.52829*1.52829
08/24/2010 21:55:00*1.52829*1.52829*1.52829*1.52829
08/24/2010 22:00:00*1.52829*1.52829*1.52829*1.52829
08/24/2010 22:05:00*1.52829*1.52829*1.52829*1.52829
08/24/2010 22:10:00*1.52829*1.52829*1.52829*1.52829
08/24/2010 22:15:00*1.52829*1.52829*1.52829*1.52829
08/24/2010 22:20:00*1.52829*1.52829*1.52829*1.52829
08/24/2010 22:25:00*1.52829*1.52829*1.52829*1.52829
08/24/2010 22:30:00*1.52829*1.52829*1.52829*1.52829
08/24/2010 22:35:00*1.52829*1.52829*1.52829*1.52829
08/24/2010 22:40:00*1.52829*1.52829*1.52829*1.52829
08/24/2010 22:45:00*1.52829*1.52829*1.52829*1.52829
08/24/2010 22:50:00*1.52829*1.52829*1.52829*1.52829
08/24/2010 22:55:00*1.52829*1.52829*1.52829*1.52829
08/24/2010 23:00:00*1.52829*1.52829*1.52829*1.52829
08/24/2010 23:05:00*1.52829*1.52829*1.52829*1.52829
08/24/2010 23:10:00*1.52829*1.52829*1.52829*1.52829
08/24/2010 23:15:00*1.52829*1.52829*1.52829*1.52829
08/24/2010 23:20:00*1.52829*1.52829*1.52829*1.52829
08/24/2010 23:25:00*1.52829*1.52829*1.52829*1.52829
08/24/2010 23:30:00*1.52829*1.52829*1.52919*1.52829
08/24/2010 23:35:00*1.52829*1.52829*1.52829*1.52829
08/24/2010 23:40:00*1.52829*1.52829*1.52829*1.52829
08/24/2010 23:45:00*1.52829*1.52829*1.52829*1.52829
08/24/2010 23:50:00*1.52829*1.52829*1.52829*1.52829
08/24/2010 23:55:00*1.52829*1.52829*1.52829*1.52829
08/25/2010 00:00:00*1.52829*1.52829*1.52829*1.52829
08/25/2010 00:05:00*1.52829*1.52829*1.52829*1.52829
08/25/2010 00:10:00*1.52829*1.52829*1.52829*1.52829
08/25/2010 00:15:00*1.52829*1.52829*1.52829*1.52829
08/25/2010 00:20:00*1.52829*1.52829*1.52829*1.52829
08/25/2010 00:25:00*1.52829*1.52829*1.52829*1.52829
08/25/2010 00:30:00*1.52829*1.52779*1.52829*1.52779
08/25/2010 00:35:00*1.52779*1.52779*1.52779*1.52779
08/25/2010 00:40:00*1.52779*1.52944*1.52944*1.52779
08/25/2010 00:45:00*1.52944*1.52944*1.52944*1.52944
08/25/2010 00:50:00*1.52944*1.52944*1.52944*1.52944
08/25/2010 00:55:00*1.52944*1.52869*1.52944*1.52849
08/25/2010 01:00:00*1.52869*1.52879*1.52899*1.52869
08/25/2010 01:05:00*1.52879*1.52979*1.53029*1.52879
08/25/2010 01:10:00*1.52979*1.52959*1.53079*1.52959
08/25/2010 01:15:00*1.52959*1.52999*1.53009*1.52959
08/25/2010 01:20:00*1.52999*1.52999*1.53009*1.52979
08/25/2010 01:25:00*1.52999*1.53069*1.53109*1.52999
08/25/2010 01:30:00*1.53069*1.53129*1.53129*1.53049
08/25/2010 01:35:00*1.53129*1.53129*1.53209*1.53089
08/25/2010 01:40:00*1.53129*1.53149*1.53259*1.53119
08/25/2010 01:45:00*1.53149*1.53249*1.53279*1.53109
08/25/2010 01:50:00*1.53249*1.53109*1.53249*1.53109
08/25/2010 01:55:00*1.53109*1.53079*1.53149*1.53049
08/25/2010 02:00:00*1.53079*1.52979*1.53079*1.52969
08/25/2010 02:05:00*1.52979*1.53199*1.53229*1.52979
08/25/2010 02:10:00*1.53199*1.53099*1.53209*1.53019
08/25/2010 02:15:00*1.53099*1.52964*1.53099*1.52909
08/25/2010 02:20:00*1.52964*1.52931*1.52969*1.52859
08/25/2010 02:25:00*1.52931*1.52949*1.53029*1.52859
08/25/2010 02:30:00*1.52949*1.53069*1.53079*1.52939
08/25/2010 02:35:00*1.53069*1.53049*1.53121*1.53019
08/25/2010 02:40:00*1.53049*1.52979*1.53059*1.52969
08/25/2010 02:45:00*1.52979*1.52961*1.53049*1.52909
08/25/2010 02:50:00*1.52961*1.52879*1.52961*1.52829
08/25/2010 02:55:00*1.52879*1.52849*1.52939*1.52769
08/25/2010 03:00:00*1.52849*1.52783*1.52859*1.52779
08/25/2010 03:05:00*1.52783*1.52808*1.52831*1.52695
08/25/2010 03:10:00*1.52808*1.52846*1.52886*1.52807
08/25/2010 03:15:00*1.52846*1.52791*1.52896*1.52782
08/25/2010 03:20:00*1.52791*1.52876*1.52927*1.52749
08/25/2010 03:25:00*1.52876*1.52746*1.52899*1.52746
08/25/2010 03:30:00*1.52746*1.52761*1.52789*1.52729
08/25/2010 03:35:00*1.52761*1.52857*1.52872*1.52719
08/25/2010 03:40:00*1.52857*1.52797*1.52859*1.52789
08/25/2010 03:45:00*1.52797*1.52732*1.52839*1.52699
08/25/2010 03:50:00*1.52732*1.52735*1.52746*1.52699
08/25/2010 03:55:00*1.52735*1.52527*1.52735*1.52527
08/25/2010 04:00:00*1.52527*1.52572*1.52575*1.52522
08/25/2010 04:05:00*1.52572*1.52491*1.52572*1.52339
08/25/2010 04:10:00*1.52491*1.52357*1.52497*1.52327
08/25/2010 04:15:00*1.52357*1.52391*1.52391*1.52242
08/25/2010 04:20:00*1.52391*1.52279*1.52391*1.52279
08/25/2010 04:25:00*1.52279*1.52399*1.52431*1.52279
08/25/2010 04:30:00*1.52399*1.52432*1.52479*1.52399
08/25/2010 04:35:00*1.52432*1.52441*1.52441*1.52367
08/25/2010 04:40:00*1.52441*1.5255*1.5255*1.52426
08/25/2010 04:45:00*1.5255*1.52486*1.5255*1.52422
08/25/2010 04:50:00*1.52486*1.52581*1.52592*1.52461
08/25/2010 04:55:00*1.52581*1.52527*1.52602*1.52522
08/25/2010 05:00:00*1.52527*1.52536*1.52542*1.52519
08/25/2010 05:05:00*1.52536*1.52521*1.52569*1.52479
08/25/2010 05:10:00*1.52521*1.52522*1.52569*1.52479
08/25/2010 05:15:00*1.52522*1.52521*1.52532*1.52479
08/25/2010 05:20:00*1.52521*1.52496*1.52539*1.52487
08/25/2010 05:25:00*1.52496*1.52519*1.52529*1.52449
08/25/2010 05:30:00*1.52519*1.52536*1.52536*1.52479
08/25/2010 05:35:00*1.52536*1.52596*1.52599*1.52536
08/25/2010 05:40:00*1.52596*1.52641*1.52641*1.52547
08/25/2010 05:45:00*1.52641*1.52691*1.52732*1.52559
08/25/2010 05:50:00*1.52691*1.52679*1.52732*1.52579
08/25/2010 05:55:00*1.52679*1.52736*1.52769*1.52632
08/25/2010 06:00:00*1.52736*1.52642*1.52749*1.52641
08/25/2010 06:05:00*1.52642*1.52677*1.52729*1.52627
08/25/2010 06:10:00*1.52677*1.52729*1.52739*1.52652
08/25/2010 06:15:00*1.52729*1.52709*1.52729*1.52652
08/25/2010 06:20:00*1.52709*1.52679*1.52729*1.52649
08/25/2010 06:25:00*1.52679*1.52642*1.52681*1.52642
08/25/2010 06:30:00*1.52642*1.52649*1.52659*1.52579
08/25/2010 06:35:00*1.52649*1.52651*1.52677*1.52589
08/25/2010 06:40:00*1.52651*1.52686*1.52692*1.52617
08/25/2010 06:45:00*1.52686*1.52692*1.52729*1.52619
08/25/2010 06:50:00*1.52692*1.52716*1.52769*1.52659
08/25/2010 06:55:00*1.52716*1.52701*1.52779*1.52697
08/25/2010 07:00:00*1.52701*1.52826*1.52826*1.52701
08/25/2010 07:05:00*1.52826*1.52897*1.52919*1.52812
08/25/2010 07:10:00*1.52897*1.52831*1.52922*1.52769
08/25/2010 07:15:00*1.52831*1.52909*1.52916*1.52806
08/25/2010 07:20:00*1.52909*1.52881*1.52969*1.52859
08/25/2010 07:25:00*1.52881*1.52919*1.52926*1.52809
08/25/2010 07:30:00*1.52919*1.52932*1.52932*1.52839
08/25/2010 07:35:00*1.52932*1.52929*1.52986*1.52879
08/25/2010 07:40:00*1.52929*1.52919*1.52975*1.52887
08/25/2010 07:45:00*1.52919*1.52909*1.52929*1.52799
08/25/2010 07:50:00*1.52909*1.53077*1.53086*1.52849
08/25/2010 07:55:00*1.53077*1.53067*1.53136*1.53029
08/25/2010 08:00:00*1.53067*1.53041*1.53076*1.53001
08/25/2010 08:05:00*1.53041*1.53026*1.53076*1.53001
08/25/2010 08:10:00*1.53026*1.53087*1.53119*1.53017
08/25/2010 08:15:00*1.53087*1.53149*1.53149*1.53087
08/25/2010 08:20:00*1.53149*1.53132*1.53159*1.53099
08/25/2010 08:25:00*1.53132*1.53102*1.53142*1.53087
08/25/2010 08:30:00*1.53102*1.53099*1.53147*1.53079
08/25/2010 08:35:00*1.53099*1.53192*1.53265*1.53099
08/25/2010 08:40:00*1.53192*1.53041*1.53196*1.53041
08/25/2010 08:45:00*1.53041*1.53123*1.53137*1.53036
08/25/2010 08:50:00*1.53123*1.53149*1.53219*1.53123
08/25/2010 08:55:00*1.53149*1.53136*1.53169*1.53086
08/25/2010 09:00:00*1.53136*1.53172*1.53176*1.53099
08/25/2010 09:05:00*1.53172*1.53086*1.53172*1.53086
08/25/2010 09:10:00*1.53086*1.53111*1.53126*1.53039
08/25/2010 09:15:00*1.53111*1.53179*1.53189*1.53059
08/25/2010 09:20:00*1.53179*1.53149*1.53179*1.53107
08/25/2010 09:25:00*1.53149*1.53091*1.53157*1.53089
08/25/2010 09:30:00*1.53091*1.52999*1.53099*1.52992
08/25/2010 09:35:00*1.52999*1.53009*1.53019*1.52936
08/25/2010 09:40:00*1.53009*1.52946*1.53041*1.52932
08/25/2010 09:45:00*1.52946*1.52967*1.52981*1.52871
08/25/2010 09:50:00*1.52967*1.52982*1.53035*1.52927
08/25/2010 09:55:00*1.52982*1.53129*1.53171*1.5297
08/25/2010 10:00:00*1.53129*1.53239*1.53239*1.53122
08/25/2010 10:05:00*1.53239*1.53169*1.53239*1.53029
08/25/2010 10:10:00*1.53169*1.53046*1.53186*1.53046
08/25/2010 10:15:00*1.53046*1.52999*1.53046*1.52957
08/25/2010 10:20:00*1.52999*1.53041*1.53041*1.52959
08/25/2010 10:25:00*1.53041*1.53059*1.53129*1.53002
08/25/2010 10:30:00*1.53059*1.53109*1.53119*1.53002
08/25/2010 10:35:00*1.53109*1.53239*1.53239*1.53077
08/25/2010 10:40:00*1.53239*1.53229*1.53249*1.53179
08/25/2010 10:45:00*1.53229*1.53137*1.53239*1.53126
08/25/2010 10:50:00*1.53137*1.53102*1.53177*1.53101
08/25/2010 10:55:00*1.53102*1.53181*1.53181*1.53082
08/25/2010 11:00:00*1.53181*1.53236*1.53239*1.53099
08/25/2010 11:05:00*1.53236*1.53082*1.53259*1.53027
08/25/2010 11:10:00*1.53082*1.53071*1.53109*1.53041
08/25/2010 11:15:00*1.53071*1.53066*1.53109*1.53007
08/25/2010 11:20:00*1.53066*1.52879*1.53072*1.52877
08/25/2010 11:25:00*1.52879*1.52882*1.52901*1.52867
08/25/2010 11:30:00*1.52882*1.52949*1.52969*1.52829
08/25/2010 11:35:00*1.52949*1.52937*1.52959*1.52886
08/25/2010 11:40:00*1.52937*1.52927*1.52947*1.52922
08/25/2010 11:45:00*1.52927*1.52932*1.52942*1.52897
08/25/2010 11:50:00*1.52932*1.52956*1.52956*1.52819
08/25/2010 11:55:00*1.52956*1.52992*1.53022*1.52849
08/25/2010 12:00:00*1.52992*1.53029*1.53056*1.52869
08/25/2010 12:05:00*1.53029*1.52969*1.53059*1.52959
08/25/2010 12:10:00*1.52969*1.53009*1.53009*1.52879
08/25/2010 12:15:00*1.53009*1.52959*1.53049*1.52879
08/25/2010 12:20:00*1.52959*1.52909*1.52959*1.52799
08/25/2010 12:25:00*1.52909*1.52869*1.52969*1.52809
08/25/2010 12:30:00*1.52869*1.52819*1.52919*1.52809
08/25/2010 12:35:00*1.52819*1.52829*1.52909*1.52799
08/25/2010 12:40:00*1.52829*1.52919*1.52949*1.52819
08/25/2010 12:45:00*1.52919*1.52934*1.53019*1.52839
08/25/2010 12:50:00*1.52934*1.52869*1.52949*1.52869
08/25/2010 12:55:00*1.52869*1.52879*1.52929*1.52839
08/25/2010 13:00:00*1.52879*1.52779*1.52879*1.52779
08/25/2010 13:05:00*1.52779*1.52847*1.52862*1.52779
08/25/2010 13:10:00*1.52847*1.52809*1.52847*1.52769
08/25/2010 13:15:00*1.52809*1.52819*1.52847*1.52749
08/25/2010 13:20:00*1.52819*1.52809*1.52829*1.52809
08/25/2010 13:25:00*1.52809*1.52841*1.52841*1.52799
08/25/2010 13:30:00*1.52841*1.52809*1.52841*1.52779
08/25/2010 13:35:00*1.52809*1.52799*1.52809*1.52789
08/25/2010 13:40:00*1.52799*1.52779*1.52826*1.52779
08/25/2010 13:45:00*1.52779*1.5271*1.52779*1.5271
08/25/2010 13:50:00*1.5271*1.52558*1.5272*1.52558
08/25/2010 13:55:00*1.52558*1.52549*1.52603*1.52539
08/25/2010 14:00:00*1.52549*1.52659*1.52664*1.52549
08/25/2010 14:05:00*1.52659*1.52629*1.52664*1.52579
08/25/2010 14:10:00*1.52629*1.52651*1.52704*1.52607
08/25/2010 14:15:00*1.52651*1.52599*1.5267*1.52599
08/25/2010 14:20:00*1.52599*1.52559*1.52677*1.52559
08/25/2010 14:25:00*1.52559*1.52619*1.52649*1.52559
08/25/2010 14:30:00*1.52619*1.52589*1.52629*1.52589
08/25/2010 14:35:00*1.52589*1.52549*1.52619*1.52549
08/25/2010 14:40:00*1.52549*1.52539*1.52638*1.52529
08/25/2010 14:45:00*1.52539*1.52579*1.52612*1.52509
08/25/2010 14:50:00*1.52579*1.52489*1.52611*1.52489
08/25/2010 14:55:00*1.52489*1.52539*1.52588*1.52489
08/25/2010 15:00:00*1.52539*1.52677*1.52684*1.52539
08/25/2010 15:05:00*1.52677*1.52609*1.52677*1.52559
08/25/2010 15:10:00*1.52609*1.52689*1.52689*1.52589
08/25/2010 15:15:00*1.52689*1.52673*1.52729*1.52629
08/25/2010 15:20:00*1.52673*1.52609*1.52673*1.52579
08/25/2010 15:25:00*1.52609*1.52659*1.52699*1.52599
08/25/2010 15:30:00*1.52659*1.52659*1.52659*1.52639
08/25/2010 15:35:00*1.52659*1.52619*1.52664*1.52619
08/25/2010 15:40:00*1.52619*1.52559*1.52668*1.52539
08/25/2010 15:45:00*1.52559*1.52549*1.52634*1.52529
08/25/2010 15:50:00*1.52549*1.52639*1.52639*1.52529
08/25/2010 15:55:00*1.52639*1.52579*1.52639*1.52529
08/25/2010 16:00:00*1.52579*1.52724*1.52724*1.52579
08/25/2010 16:05:00*1.52724*1.52579*1.52724*1.52579
08/25/2010 16:10:00*1.52579*1.5263*1.52651*1.52569
08/25/2010 16:15:00*1.5263*1.52559*1.5263*1.52559
08/25/2010 16:20:00*1.52559*1.52549*1.52559*1.52529
08/25/2010 16:25:00*1.52549*1.52559*1.52559*1.52549
08/25/2010 16:30:00*1.52559*1.52549*1.52559*1.52549
08/25/2010 16:35:00*1.52549*1.52549*1.52549*1.52549
08/25/2010 16:40:00*1.52549*1.52559*1.52559*1.52529
08/25/2010 16:45:00*1.52559*1.52549*1.52559*1.52549
08/25/2010 16:50:00*1.52549*1.52529*1.52549*1.52529
08/25/2010 16:55:00*1.52529*1.52519*1.52609*1.52519
08/25/2010 17:00:00*1.52519*1.52479*1.52624*1.52479
