08/23/2010 17:05:00*1.52779*1.52769*1.52779*1.52759
08/23/2010 17:10:00*1.52769*1.52769*1.52783*1.52769
08/23/2010 17:15:00*1.52769*1.52759*1.52779*1.52759
08/23/2010 17:20:00*1.52759*1.52769*1.52779*1.52759
08/23/2010 17:25:00*1.52769*1.52809*1.52809*1.52759
08/23/2010 17:30:00*1.52809*1.52809*1.52809*1.52809
08/23/2010 17:35:00*1.52809*1.52829*1.52829*1.52809
08/23/2010 17:40:00*1.52829*1.52819*1.52829*1.52759
08/23/2010 17:45:00*1.52819*1.52829*1.52839*1.52819
08/23/2010 17:50:00*1.52829*1.52829*1.52829*1.52829
08/23/2010 17:55:00*1.52829*1.52829*1.52829*1.52829
08/23/2010 18:00:00*1.52829*1.52829*1.52849*1.52819
08/23/2010 18:05:00*1.52829*1.52829*1.52829*1.52819
08/23/2010 18:10:00*1.52829*1.52839*1.52839*1.52829
08/23/2010 18:15:00*1.52839*1.52819*1.52839*1.52759
08/23/2010 18:20:00*1.52819*1.52799*1.52819*1.52789
08/23/2010 18:25:00*1.52799*1.52799*1.52809*1.52799
08/23/2010 18:30:00*1.52799*1.52829*1.52829*1.52799
08/23/2010 18:35:00*1.52829*1.52819*1.52829*1.52819
08/23/2010 18:40:00*1.52819*1.52819*1.52819*1.52819
08/23/2010 18:45:00*1.52819*1.52829*1.52829*1.52819
08/23/2010 18:50:00*1.52829*1.52829*1.52829*1.52829
08/23/2010 18:55:00*1.52829*1.52829*1.52829*1.52829
08/23/2010 19:00:00*1.52829*1.52829*1.52829*1.52829
08/23/2010 19:05:00*1.52829*1.52829*1.52829*1.52819
08/23/2010 19:10:00*1.52829*1.52829*1.52829*1.52819
08/23/2010 19:15:00*1.52829*1.52829*1.52829*1.52574
08/23/2010 19:20:00*1.52829*1.52829*1.52829*1.52829
08/23/2010 19:25:00*1.52829*1.52809*1.52829*1.52809
08/23/2010 19:30:00*1.52809*1.52829*1.52829*1.52809
08/23/2010 19:35:00*1.52829*1.52839*1.52839*1.52729
08/23/2010 19:40:00*1.52839*1.52829*1.52839*1.52819
08/23/2010 19:45:00*1.52829*1.52829*1.52829*1.52819
08/23/2010 19:50:00*1.52829*1.52819*1.52829*1.52819
08/23/2010 19:55:00*1.52819*1.52819*1.52819*1.52819
08/23/2010 20:00:00*1.52819*1.52829*1.52839*1.52819
08/23/2010 20:05:00*1.52829*1.52819*1.52839*1.52819
08/23/2010 20:10:00*1.52819*1.52829*1.52839*1.52809
08/23/2010 20:15:00*1.52829*1.52829*1.52829*1.52819
08/23/2010 20:20:00*1.52829*1.52829*1.52839*1.52829
08/23/2010 20:25:00*1.52829*1.52799*1.52829*1.52799
08/23/2010 20:30:00*1.52799*1.52769*1.52799*1.52769
08/23/2010 20:35:00*1.52769*1.52819*1.52829*1.52769
08/23/2010 20:40:00*1.52819*1.52819*1.52819*1.52799
08/23/2010 20:45:00*1.52819*1.52739*1.52819*1.52739
08/23/2010 20:50:00*1.52739*1.52719*1.52739*1.52719
08/23/2010 20:55:00*1.52719*1.52739*1.52749*1.52719
08/23/2010 21:00:00*1.52739*1.52749*1.52749*1.52729
08/23/2010 21:05:00*1.52749*1.52739*1.52749*1.52729
08/23/2010 21:10:00*1.52739*1.52779*1.52789*1.52739
08/23/2010 21:15:00*1.52779*1.52759*1.52789*1.52759
08/23/2010 21:20:00*1.52759*1.52769*1.52779*1.52749
08/23/2010 21:25:00*1.52769*1.52779*1.52789*1.52769
08/23/2010 21:30:00*1.52779*1.52789*1.52789*1.52779
08/23/2010 21:35:00*1.52789*1.52779*1.52789*1.52779
08/23/2010 21:40:00*1.52779*1.52769*1.52779*1.52769
08/23/2010 21:45:00*1.52769*1.52789*1.52789*1.52769
08/23/2010 21:50:00*1.52789*1.52789*1.52799*1.52789
08/23/2010 21:55:00*1.52789*1.52779*1.52799*1.52769
08/23/2010 22:00:00*1.52779*1.52779*1.52789*1.52769
08/23/2010 22:05:00*1.52779*1.52799*1.52799*1.52779
08/23/2010 22:10:00*1.52799*1.52799*1.52799*1.52789
08/23/2010 22:15:00*1.52799*1.52789*1.52799*1.52779
08/23/2010 22:20:00*1.52789*1.52799*1.52809*1.52779
08/23/2010 22:25:00*1.52799*1.52849*1.52879*1.52789
08/23/2010 22:30:00*1.52849*1.52819*1.52859*1.52819
08/23/2010 22:35:00*1.52819*1.52819*1.52839*1.52819
08/23/2010 22:40:00*1.52819*1.52819*1.52819*1.52819
08/23/2010 22:45:00*1.52819*1.52819*1.52819*1.52819
08/23/2010 22:50:00*1.52819*1.52819*1.52819*1.52819
08/23/2010 22:55:00*1.52819*1.52819*1.52819*1.52789
08/23/2010 23:00:00*1.52819*1.52799*1.52819*1.52799
08/23/2010 23:05:00*1.52799*1.52849*1.52869*1.52779
08/23/2010 23:10:00*1.52849*1.52819*1.52849*1.52819
08/23/2010 23:15:00*1.52819*1.52819*1.52839*1.52819
08/23/2010 23:20:00*1.52819*1.52819*1.52819*1.52819
08/23/2010 23:25:00*1.52819*1.52819*1.52819*1.52819
08/23/2010 23:30:00*1.52819*1.52819*1.52819*1.52819
08/23/2010 23:35:00*1.52819*1.52769*1.52819*1.52749
08/23/2010 23:40:00*1.52769*1.52799*1.52809*1.52769
08/23/2010 23:45:00*1.52799*1.52809*1.52819*1.52799
08/23/2010 23:50:00*1.52809*1.52809*1.52809*1.52809
08/23/2010 23:55:00*1.52809*1.52829*1.52839*1.52809
08/24/2010 00:00:00*1.52829*1.52849*1.52849*1.52829
08/24/2010 00:05:00*1.52849*1.52839*1.52849*1.52839
08/24/2010 00:10:00*1.52839*1.52729*1.52869*1.52729
08/24/2010 00:15:00*1.52729*1.52729*1.52739*1.52729
08/24/2010 00:20:00*1.52729*1.52749*1.52759*1.52729
08/24/2010 00:25:00*1.52749*1.52739*1.52749*1.52719
08/24/2010 00:30:00*1.52739*1.52719*1.52749*1.52719
08/24/2010 00:35:00*1.52719*1.52819*1.52819*1.52719
08/24/2010 00:40:00*1.52819*1.52729*1.52819*1.52729
08/24/2010 00:45:00*1.52729*1.52729*1.52739*1.52729
08/24/2010 00:50:00*1.52729*1.52739*1.52759*1.52729
08/24/2010 00:55:00*1.52739*1.52769*1.52769*1.52729
08/24/2010 01:00:00*1.52769*1.52749*1.52769*1.52749
08/24/2010 01:05:00*1.52749*1.52709*1.52759*1.52679
08/24/2010 01:10:00*1.52709*1.52679*1.52719*1.52659
08/24/2010 01:15:00*1.52679*1.52709*1.52739*1.52669
08/24/2010 01:20:00*1.52709*1.52649*1.52709*1.52649
08/24/2010 01:25:00*1.52649*1.52669*1.52669*1.52639
08/24/2010 01:30:00*1.52669*1.52689*1.52689*1.52669
08/24/2010 01:35:00*1.52689*1.52839*1.52839*1.52689
08/24/2010 01:40:00*1.52839*1.52859*1.52959*1.52839
08/24/2010 01:45:00*1.52859*1.52819*1.52891*1.52799
08/24/2010 01:50:00*1.52819*1.52885*1.52928*1.52789
08/24/2010 01:55:00*1.52885*1.52985*1.53005*1.52849
08/24/2010 02:00:00*1.52985*1.5295*1.53016*1.52941
08/24/2010 02:05:00*1.5295*1.53014*1.53069*1.5295
08/24/2010 02:10:00*1.53014*1.52984*1.53014*1.52909
08/24/2010 02:15:00*1.52984*1.52884*1.52989*1.52879
08/24/2010 02:20:00*1.52884*1.52789*1.52884*1.52779
08/24/2010 02:25:00*1.52789*1.52739*1.52829*1.52739
08/24/2010 02:30:00*1.52739*1.52659*1.52784*1.52649
08/24/2010 02:35:00*1.52659*1.52739*1.52744*1.52659
08/24/2010 02:40:00*1.52739*1.52959*1.52959*1.52699
08/24/2010 02:45:00*1.52959*1.53099*1.53149*1.52959
08/24/2010 02:50:00*1.53099*1.53089*1.53219*1.53069
08/24/2010 02:55:00*1.53089*1.53279*1.53329*1.53089
08/24/2010 03:00:00*1.53279*1.53219*1.53299*1.53199
08/24/2010 03:05:00*1.53219*1.53231*1.53257*1.53169
08/24/2010 03:10:00*1.53231*1.53182*1.53231*1.53139
08/24/2010 03:15:00*1.53182*1.53227*1.53227*1.53116
08/24/2010 03:20:00*1.53227*1.53312*1.53329*1.53203
08/24/2010 03:25:00*1.53312*1.53201*1.53336*1.53201
08/24/2010 03:30:00*1.53201*1.53349*1.53349*1.53201
08/24/2010 03:35:00*1.53349*1.53292*1.53399*1.53256
08/24/2010 03:40:00*1.53292*1.53262*1.53312*1.53232
08/24/2010 03:45:00*1.53262*1.53227*1.53297*1.53149
08/24/2010 03:50:00*1.53227*1.53309*1.53309*1.53139
08/24/2010 03:55:00*1.53309*1.53261*1.53309*1.53217
08/24/2010 04:00:00*1.53261*1.53256*1.53269*1.53219
08/24/2010 04:05:00*1.53256*1.53337*1.53389*1.53239
08/24/2010 04:10:00*1.53337*1.53246*1.53346*1.53242
08/24/2010 04:15:00*1.53246*1.53286*1.53319*1.53227
08/24/2010 04:20:00*1.53286*1.53261*1.53292*1.53246
08/24/2010 04:25:00*1.53261*1.53206*1.53261*1.53201
08/24/2010 04:30:00*1.53206*1.53209*1.53222*1.53167
08/24/2010 04:35:00*1.53209*1.53142*1.53226*1.53079
08/24/2010 04:40:00*1.53142*1.53148*1.53179*1.53103
08/24/2010 04:45:00*1.53148*1.53037*1.53153*1.53031
08/24/2010 04:50:00*1.53037*1.53027*1.53052*1.52969
08/24/2010 04:55:00*1.53027*1.53027*1.53069*1.52982
08/24/2010 05:00:00*1.53027*1.53041*1.53049*1.52996
08/24/2010 05:05:00*1.53041*1.53061*1.53089*1.52997
08/24/2010 05:10:00*1.53061*1.53077*1.53136*1.53017
08/24/2010 05:15:00*1.53077*1.52979*1.53081*1.52979
08/24/2010 05:20:00*1.52979*1.53089*1.53091*1.52969
08/24/2010 05:25:00*1.53089*1.53121*1.53121*1.53019
08/24/2010 05:30:00*1.53121*1.53102*1.53126*1.53102
08/24/2010 05:35:00*1.53102*1.53092*1.53102*1.53029
08/24/2010 05:40:00*1.53092*1.53042*1.53092*1.53019
08/24/2010 05:45:00*1.53042*1.53101*1.53119*1.53042
08/24/2010 05:50:00*1.53101*1.53187*1.53229*1.53097
08/24/2010 05:55:00*1.53187*1.53176*1.53209*1.53119
08/24/2010 06:00:00*1.53176*1.53389*1.53391*1.53176
08/24/2010 06:05:00*1.53389*1.53361*1.53401*1.53356
08/24/2010 06:10:00*1.53361*1.53351*1.53439*1.53342
08/24/2010 06:15:00*1.53351*1.53317*1.53351*1.53297
08/24/2010 06:20:00*1.53317*1.53342*1.53349*1.53262
08/24/2010 06:25:00*1.53342*1.53309*1.53369*1.53309
08/24/2010 06:30:00*1.53309*1.53371*1.53409*1.53297
08/24/2010 06:35:00*1.53371*1.53341*1.53379*1.53299
08/24/2010 06:40:00*1.53341*1.53302*1.53357*1.53272
08/24/2010 06:45:00*1.53302*1.53396*1.53409*1.53282
08/24/2010 06:50:00*1.53396*1.53327*1.53409*1.53309
08/24/2010 06:55:00*1.53327*1.53339*1.53386*1.53269
08/24/2010 07:00:00*1.53339*1.53286*1.53346*1.53259
08/24/2010 07:05:00*1.53286*1.53257*1.53301*1.53219
08/24/2010 07:10:00*1.53257*1.53219*1.53266*1.53196
08/24/2010 07:15:00*1.53219*1.53201*1.53236*1.53159
08/24/2010 07:20:00*1.53201*1.53149*1.5322*1.53109
08/24/2010 07:25:00*1.53149*1.53132*1.53149*1.53117
08/24/2010 07:30:00*1.53132*1.53069*1.53146*1.53069
08/24/2010 07:35:00*1.53069*1.53149*1.53186*1.53069
08/24/2010 07:40:00*1.53149*1.53127*1.53149*1.53069
08/24/2010 07:45:00*1.53127*1.53152*1.53161*1.53114
08/24/2010 07:50:00*1.53152*1.53219*1.53219*1.53121
08/24/2010 07:55:00*1.53219*1.53231*1.53231*1.53139
08/24/2010 08:00:00*1.53231*1.53209*1.53279*1.53176
08/24/2010 08:05:00*1.53209*1.53232*1.53299*1.53209
08/24/2010 08:10:00*1.53232*1.53221*1.53266*1.53169
08/24/2010 08:15:00*1.53221*1.53281*1.53292*1.53217
08/24/2010 08:20:00*1.53281*1.53399*1.53409*1.53277
08/24/2010 08:25:00*1.53399*1.53489*1.53559*1.53397
08/24/2010 08:30:00*1.53489*1.53439*1.53519*1.53432
08/24/2010 08:35:00*1.53439*1.53341*1.53537*1.53327
08/24/2010 08:40:00*1.53341*1.53419*1.53419*1.53316
08/24/2010 08:45:00*1.53419*1.53321*1.53419*1.53292
08/24/2010 08:50:00*1.53321*1.53262*1.53331*1.53226
08/24/2010 08:55:00*1.53262*1.53233*1.53281*1.53231
08/24/2010 09:00:00*1.53233*1.53269*1.53269*1.53191
08/24/2010 09:05:00*1.53269*1.53249*1.53276*1.53236
08/24/2010 09:10:00*1.53249*1.53282*1.53319*1.53241
08/24/2010 09:15:00*1.53282*1.53309*1.53311*1.53199
08/24/2010 09:20:00*1.53309*1.53199*1.53332*1.53199
08/24/2010 09:25:00*1.53199*1.53149*1.53292*1.53136
08/24/2010 09:30:00*1.53149*1.53156*1.53169*1.53109
08/24/2010 09:35:00*1.53156*1.53116*1.53171*1.53116
08/24/2010 09:40:00*1.53116*1.53172*1.53191*1.53079
08/24/2010 09:45:00*1.53172*1.53122*1.53236*1.53102
08/24/2010 09:50:00*1.53122*1.53138*1.53189*1.5312
08/24/2010 09:55:00*1.53138*1.53199*1.53199*1.53138
08/24/2010 10:00:00*1.53199*1.53231*1.53243*1.53168
08/24/2010 10:05:00*1.53231*1.53336*1.53619*1.53231
08/24/2010 10:10:00*1.53336*1.53283*1.53378*1.53203
08/24/2010 10:15:00*1.53283*1.53151*1.53338*1.53093
08/24/2010 10:20:00*1.53151*1.53043*1.53177*1.52938
08/24/2010 10:25:00*1.53043*1.52943*1.53118*1.52933
08/24/2010 10:30:00*1.52943*1.53043*1.53048*1.52878
08/24/2010 10:35:00*1.53043*1.53081*1.53086*1.52942
08/24/2010 10:40:00*1.53081*1.52952*1.53089*1.52952
08/24/2010 10:45:00*1.52952*1.52831*1.52967*1.52812
08/24/2010 10:50:00*1.52831*1.52867*1.52887*1.52797
08/24/2010 10:55:00*1.52867*1.53011*1.53016*1.52847
08/24/2010 11:00:00*1.53011*1.52951*1.53011*1.52921
08/24/2010 11:05:00*1.52951*1.52862*1.52977*1.52807
08/24/2010 11:10:00*1.52862*1.52891*1.52909*1.52822
08/24/2010 11:15:00*1.52891*1.53041*1.53077*1.52891
08/24/2010 11:20:00*1.53041*1.53056*1.53071*1.52929
08/24/2010 11:25:00*1.53056*1.52886*1.53077*1.52799
08/24/2010 11:30:00*1.52886*1.52857*1.52886*1.52832
08/24/2010 11:35:00*1.52857*1.52839*1.52887*1.52729
08/24/2010 11:40:00*1.52839*1.52782*1.52867*1.52769
08/24/2010 11:45:00*1.52782*1.52812*1.52818*1.52697
08/24/2010 11:50:00*1.52812*1.52932*1.52932*1.52812
08/24/2010 11:55:00*1.52932*1.53007*1.53027*1.52849
08/24/2010 12:00:00*1.53007*1.53019*1.53049*1.52909
08/24/2010 12:05:00*1.53019*1.52819*1.53042*1.52804
08/24/2010 12:10:00*1.52819*1.52719*1.52879*1.52719
08/24/2010 12:15:00*1.52719*1.52749*1.52859*1.52719
08/24/2010 12:20:00*1.52749*1.52839*1.52859*1.52749
08/24/2010 12:25:00*1.52839*1.52934*1.53009*1.52839
08/24/2010 12:30:00*1.52934*1.52899*1.53009*1.52879
08/24/2010 12:35:00*1.52899*1.52809*1.52899*1.52789
08/24/2010 12:40:00*1.52809*1.52949*1.52959*1.52809
08/24/2010 12:45:00*1.52949*1.53*1.53*1.52859
08/24/2010 12:50:00*1.53*1.52909*1.53019*1.52899
08/24/2010 12:55:00*1.52909*1.52922*1.53009*1.52859
08/24/2010 13:00:00*1.52922*1.52859*1.52959*1.52849
08/24/2010 13:05:00*1.52859*1.52869*1.52922*1.52859
08/24/2010 13:10:00*1.52869*1.52849*1.52917*1.52849
08/24/2010 13:15:00*1.52849*1.52839*1.52917*1.52829
08/24/2010 13:20:00*1.52839*1.52839*1.52927*1.52829
08/24/2010 13:25:00*1.52839*1.52879*1.52942*1.52839
08/24/2010 13:30:00*1.52879*1.52839*1.52962*1.52839
08/24/2010 13:35:00*1.52839*1.52879*1.52956*1.52839
08/24/2010 13:40:00*1.52879*1.52889*1.52941*1.52879
08/24/2010 13:45:00*1.52889*1.52879*1.52919*1.52849
08/24/2010 13:50:00*1.52879*1.52909*1.52966*1.52869
08/24/2010 13:55:00*1.52909*1.52909*1.52953*1.52889
08/24/2010 14:00:00*1.52909*1.52909*1.52994*1.52909
08/24/2010 14:05:00*1.52909*1.52939*1.53013*1.52909
08/24/2010 14:10:00*1.52939*1.53013*1.53013*1.52909
08/24/2010 14:15:00*1.53013*1.53033*1.53042*1.52939
08/24/2010 14:20:00*1.53033*1.52949*1.53037*1.52939
08/24/2010 14:25:00*1.52949*1.52919*1.53028*1.52919
08/24/2010 14:30:00*1.52919*1.53043*1.53043*1.52919
08/24/2010 14:35:00*1.53043*1.53069*1.53196*1.52999
08/24/2010 14:40:00*1.53069*1.53171*1.53253*1.53069
08/24/2010 14:45:00*1.53171*1.53146*1.53171*1.53049
08/24/2010 14:50:00*1.53146*1.53129*1.53171*1.53089
08/24/2010 14:55:00*1.53129*1.53099*1.53163*1.53069
08/24/2010 15:00:00*1.53099*1.53139*1.53231*1.53099
08/24/2010 15:05:00*1.53139*1.52999*1.53159*1.52979
08/24/2010 15:10:00*1.52999*1.52879*1.53064*1.52879
08/24/2010 15:15:00*1.52879*1.52929*1.53009*1.52879
08/24/2010 15:20:00*1.52929*1.52989*1.53093*1.52929
08/24/2010 15:25:00*1.52989*1.52929*1.52989*1.52929
08/24/2010 15:30:00*1.52929*1.52979*1.53001*1.52789
08/24/2010 15:35:00*1.52979*1.53001*1.53005*1.52889
08/24/2010 15:40:00*1.53001*1.53004*1.53062*1.52909
08/24/2010 15:45:00*1.53004*1.53163*1.53183*1.52929
08/24/2010 15:50:00*1.53163*1.53119*1.53163*1.53099
08/24/2010 15:55:00*1.53119*1.53158*1.53168*1.53109
08/24/2010 16:00:00*1.53158*1.53109*1.53172*1.53109
08/24/2010 16:05:00*1.53109*1.53119*1.53159*1.53109
08/24/2010 16:10:00*1.53119*1.53059*1.53147*1.53059
08/24/2010 16:15:00*1.53059*1.53019*1.53079*1.53019
08/24/2010 16:20:00*1.53019*1.53068*1.53073*1.52989
08/24/2010 16:25:00*1.53068*1.53084*1.53084*1.53019
08/24/2010 16:30:00*1.53084*1.531*1.53115*1.53029
08/24/2010 16:35:00*1.531*1.53019*1.531*1.53019
08/24/2010 16:40:00*1.53019*1.53029*1.53029*1.53019
08/24/2010 16:45:00*1.53029*1.53059*1.53059*1.53019
08/24/2010 16:50:00*1.53059*1.53039*1.53084*1.52909
08/24/2010 16:55:00*1.53039*1.53019*1.53039*1.53019
08/24/2010 17:00:00*1.53019*1.53234*1.53309*1.53019
