08/22/2010 17:05:00*1.51119*1.50099*1.51119*1.50099
08/22/2010 17:10:00*1.50099*1.51429*1.51429*1.50099
08/22/2010 17:15:00*1.51429*1.51429*1.51429*1.51429
08/22/2010 17:20:00*1.51429*1.51434*1.51434*1.51429
08/22/2010 17:25:00*1.51434*1.51509*1.51514*1.50149
08/22/2010 17:30:00*1.51509*1.51509*1.51509*1.51509
08/22/2010 17:35:00*1.51509*1.51509*1.51509*1.51509
08/22/2010 17:40:00*1.51509*1.51509*1.51509*1.51509
08/22/2010 17:45:00*1.51509*1.51509*1.51509*1.51509
08/22/2010 17:50:00*1.51509*1.51509*1.51509*1.51509
08/22/2010 17:55:00*1.51509*1.51509*1.51509*1.51509
08/22/2010 18:00:00*1.51509*1.51509*1.51509*1.51509
08/22/2010 18:05:00*1.51509*1.50149*1.51509*1.50149
08/22/2010 18:10:00*1.50149*1.50149*1.50149*1.50149
08/22/2010 18:15:00*1.50149*1.51494*1.51519*1.50149
08/22/2010 18:20:00*1.51494*1.51494*1.51494*1.51494
08/22/2010 18:25:00*1.51494*1.51494*1.51494*1.51494
08/22/2010 18:30:00*1.51494*1.51494*1.51494*1.51494
08/22/2010 18:35:00*1.51494*1.51494*1.51494*1.51494
08/22/2010 18:40:00*1.51494*1.51494*1.51494*1.51494
08/22/2010 18:45:00*1.51494*1.51494*1.51494*1.51494
08/22/2010 18:50:00*1.51494*1.51494*1.51494*1.51494
08/22/2010 18:55:00*1.51494*1.51494*1.51494*1.51494
08/22/2010 19:00:00*1.51494*1.51494*1.51494*1.51494
08/22/2010 19:05:00*1.51494*1.51525*1.51525*1.51494
08/22/2010 19:10:00*1.51525*1.51454*1.51525*1.51454
08/22/2010 19:15:00*1.51454*1.51454*1.51454*1.51454
08/22/2010 19:20:00*1.51454*1.51454*1.51454*1.51454
08/22/2010 19:25:00*1.51454*1.51454*1.51454*1.51454
08/22/2010 19:30:00*1.51454*1.51454*1.51454*1.51454
08/22/2010 19:35:00*1.51454*1.51454*1.51454*1.51454
08/22/2010 19:40:00*1.51454*1.51454*1.51454*1.51454
08/22/2010 19:45:00*1.51454*1.51454*1.51454*1.51454
08/22/2010 19:50:00*1.51454*1.51469*1.51469*1.51454
08/22/2010 19:55:00*1.51469*1.51469*1.51469*1.51469
08/22/2010 20:00:00*1.51469*1.51469*1.51469*1.51469
08/22/2010 20:05:00*1.51469*1.51469*1.51469*1.51469
08/22/2010 20:10:00*1.51469*1.51469*1.51469*1.51469
08/22/2010 20:15:00*1.51469*1.51469*1.51469*1.51469
08/22/2010 20:20:00*1.51469*1.51469*1.51469*1.51469
08/22/2010 20:25:00*1.51469*1.51469*1.51469*1.51469
08/22/2010 20:30:00*1.51469*1.51469*1.51469*1.51469
08/22/2010 20:35:00*1.51469*1.51469*1.51469*1.51469
08/22/2010 20:40:00*1.51469*1.51469*1.51469*1.51469
08/22/2010 20:45:00*1.51469*1.51595*1.51595*1.51469
08/22/2010 20:50:00*1.51595*1.51595*1.51595*1.51595
08/22/2010 20:55:00*1.51595*1.51595*1.51595*1.51595
08/22/2010 21:00:00*1.51595*1.51595*1.51595*1.51595
08/22/2010 21:05:00*1.51595*1.51595*1.51595*1.51595
08/22/2010 21:10:00*1.51595*1.51595*1.51595*1.51595
08/22/2010 21:15:00*1.51595*1.51595*1.51595*1.51595
08/22/2010 21:20:00*1.51595*1.51555*1.51595*1.51429
08/22/2010 21:25:00*1.51555*1.51555*1.51555*1.51555
08/22/2010 21:30:00*1.51555*1.51555*1.51555*1.51555
08/22/2010 21:35:00*1.51555*1.51555*1.51555*1.51555
08/22/2010 21:40:00*1.51555*1.51555*1.51555*1.51555
08/22/2010 21:45:00*1.51555*1.51555*1.51555*1.51555
08/22/2010 21:50:00*1.51555*1.51555*1.51555*1.51555
08/22/2010 21:55:00*1.51555*1.51555*1.51555*1.51555
08/22/2010 22:00:00*1.51555*1.51555*1.51555*1.51555
08/22/2010 22:05:00*1.51555*1.51637*1.51637*1.51555
08/22/2010 22:10:00*1.51637*1.51509*1.51637*1.51509
08/22/2010 22:15:00*1.51509*1.51509*1.51509*1.51509
08/22/2010 22:20:00*1.51509*1.51509*1.51509*1.51509
08/22/2010 22:25:00*1.51509*1.51509*1.51509*1.51509
08/22/2010 22:30:00*1.51509*1.51741*1.51741*1.51509
08/22/2010 22:35:00*1.51741*1.51509*1.51741*1.51509
08/22/2010 22:40:00*1.51509*1.51509*1.51509*1.51509
08/22/2010 22:45:00*1.51509*1.51509*1.51509*1.51509
08/22/2010 22:50:00*1.51509*1.51509*1.51509*1.51509
08/22/2010 22:55:00*1.51509*1.51509*1.51509*1.51509
08/22/2010 23:00:00*1.51509*1.51509*1.51509*1.51509
08/22/2010 23:05:00*1.51509*1.51509*1.51509*1.51509
08/22/2010 23:10:00*1.51509*1.51509*1.51509*1.51509
08/22/2010 23:15:00*1.51509*1.51509*1.51509*1.51509
08/22/2010 23:20:00*1.51509*1.51509*1.51509*1.51509
08/22/2010 23:25:00*1.51509*1.51509*1.51509*1.51509
08/22/2010 23:30:00*1.51509*1.51509*1.51509*1.51509
08/22/2010 23:35:00*1.51509*1.51509*1.51509*1.51509
08/22/2010 23:40:00*1.51509*1.51509*1.51509*1.51509
08/22/2010 23:45:00*1.51509*1.51509*1.51509*1.51509
08/22/2010 23:50:00*1.51509*1.51509*1.51509*1.51509
08/22/2010 23:55:00*1.51509*1.51509*1.51509*1.51509
08/23/2010 00:00:00*1.51509*1.51509*1.51509*1.51509
08/23/2010 00:05:00*1.51509*1.51509*1.51509*1.51509
08/23/2010 00:10:00*1.51509*1.51509*1.51509*1.51509
08/23/2010 00:15:00*1.51509*1.51509*1.51509*1.51509
08/23/2010 00:20:00*1.51509*1.51509*1.51509*1.51509
08/23/2010 00:25:00*1.51509*1.51509*1.51509*1.51509
08/23/2010 00:30:00*1.51509*1.51509*1.51549*1.51509
08/23/2010 00:35:00*1.51509*1.51509*1.51509*1.51509
08/23/2010 00:40:00*1.51509*1.51509*1.51509*1.51509
08/23/2010 00:45:00*1.51509*1.51509*1.51599*1.51509
08/23/2010 00:50:00*1.51509*1.51509*1.51509*1.51509
08/23/2010 00:55:00*1.51509*1.51509*1.51509*1.51509
08/23/2010 01:00:00*1.51509*1.51509*1.51509*1.51509
08/23/2010 01:05:00*1.51509*1.51509*1.51509*1.51509
08/23/2010 01:10:00*1.51509*1.51509*1.51599*1.51509
08/23/2010 01:15:00*1.51509*1.51479*1.51549*1.51479
08/23/2010 01:20:00*1.51479*1.51409*1.51499*1.51409
08/23/2010 01:25:00*1.51409*1.51409*1.51439*1.51409
08/23/2010 01:30:00*1.51409*1.51499*1.51549*1.51409
08/23/2010 01:35:00*1.51499*1.51539*1.51539*1.51449
08/23/2010 01:40:00*1.51539*1.51531*1.51549*1.51429
08/23/2010 01:45:00*1.51531*1.51528*1.51574*1.51439
08/23/2010 01:50:00*1.51528*1.51439*1.51528*1.51439
08/23/2010 01:55:00*1.51439*1.51509*1.51569*1.51439
08/23/2010 02:00:00*1.51509*1.51509*1.51599*1.51509
08/23/2010 02:05:00*1.51509*1.51549*1.51609*1.51509
08/23/2010 02:10:00*1.51549*1.51531*1.51549*1.51459
08/23/2010 02:15:00*1.51531*1.51429*1.51531*1.51399
08/23/2010 02:20:00*1.51429*1.51469*1.51489*1.51379
08/23/2010 02:25:00*1.51469*1.51349*1.51509*1.5125
08/23/2010 02:30:00*1.51349*1.51354*1.51354*1.51289
08/23/2010 02:35:00*1.51354*1.51309*1.51385*1.51289
08/23/2010 02:40:00*1.51309*1.51324*1.51382*1.51229
08/23/2010 02:45:00*1.51324*1.51259*1.51329*1.51244
08/23/2010 02:50:00*1.51259*1.51199*1.51279*1.51189
08/23/2010 02:55:00*1.51199*1.51239*1.51269*1.51169
08/23/2010 03:00:00*1.51239*1.51209*1.51239*1.51119
08/23/2010 03:05:00*1.51209*1.51337*1.51389*1.51209
08/23/2010 03:10:00*1.51337*1.51381*1.51449*1.51309
08/23/2010 03:15:00*1.51381*1.51359*1.51381*1.51269
08/23/2010 03:20:00*1.51359*1.51369*1.51429*1.51289
08/23/2010 03:25:00*1.51369*1.51448*1.51448*1.51319
08/23/2010 03:30:00*1.51448*1.51532*1.51569*1.51446
08/23/2010 03:35:00*1.51532*1.51559*1.51636*1.51532
08/23/2010 03:40:00*1.51559*1.51539*1.51586*1.51539
08/23/2010 03:45:00*1.51539*1.51692*1.51716*1.51539
08/23/2010 03:50:00*1.51692*1.51519*1.51692*1.51519
08/23/2010 03:55:00*1.51519*1.51607*1.51616*1.51519
08/23/2010 04:00:00*1.51607*1.51662*1.51686*1.51559
08/23/2010 04:05:00*1.51662*1.51752*1.51802*1.51652
08/23/2010 04:10:00*1.51752*1.51697*1.51796*1.51662
08/23/2010 04:15:00*1.51697*1.51826*1.51826*1.51649
08/23/2010 04:20:00*1.51826*1.51811*1.51892*1.51779
08/23/2010 04:25:00*1.51811*1.51811*1.51827*1.51731
08/23/2010 04:30:00*1.51811*1.51761*1.51821*1.51719
08/23/2010 04:35:00*1.51761*1.51832*1.51832*1.51747
08/23/2010 04:40:00*1.51832*1.51991*1.51991*1.51827
08/23/2010 04:45:00*1.51991*1.51837*1.51991*1.51837
08/23/2010 04:50:00*1.51837*1.51926*1.51926*1.51837
08/23/2010 04:55:00*1.51926*1.51827*1.51926*1.51821
08/23/2010 05:00:00*1.51827*1.51782*1.51837*1.51756
08/23/2010 05:05:00*1.51782*1.51826*1.51846*1.51749
08/23/2010 05:10:00*1.51826*1.51866*1.51896*1.51809
08/23/2010 05:15:00*1.51866*1.52032*1.52076*1.51789
08/23/2010 05:20:00*1.52032*1.52036*1.52077*1.51999
08/23/2010 05:25:00*1.52036*1.52036*1.52101*1.51995
08/23/2010 05:30:00*1.52036*1.51959*1.52086*1.51959
08/23/2010 05:35:00*1.51959*1.51996*1.52066*1.51949
08/23/2010 05:40:00*1.51996*1.51987*1.52016*1.51912
08/23/2010 05:45:00*1.51987*1.51929*1.52016*1.51929
08/23/2010 05:50:00*1.51929*1.52126*1.52126*1.51929
08/23/2010 05:55:00*1.52126*1.52011*1.52126*1.52006
08/23/2010 06:00:00*1.52011*1.51821*1.52061*1.51802
08/23/2010 06:05:00*1.51821*1.51802*1.51879*1.51786
08/23/2010 06:10:00*1.51802*1.51891*1.51891*1.51782
08/23/2010 06:15:00*1.51891*1.51841*1.51891*1.51819
08/23/2010 06:20:00*1.51841*1.51912*1.51936*1.51829
08/23/2010 06:25:00*1.51912*1.51807*1.51931*1.51807
08/23/2010 06:30:00*1.51807*1.51736*1.51831*1.51709
08/23/2010 06:35:00*1.51736*1.51839*1.51839*1.51707
08/23/2010 06:40:00*1.51839*1.51832*1.51851*1.51757
08/23/2010 06:45:00*1.51832*1.51887*1.51899*1.51789
08/23/2010 06:50:00*1.51887*1.51836*1.51892*1.51789
08/23/2010 06:55:00*1.51836*1.51751*1.51836*1.51709
08/23/2010 07:00:00*1.51751*1.51756*1.51757*1.51629
08/23/2010 07:05:00*1.51756*1.51827*1.51842*1.51756
08/23/2010 07:10:00*1.51827*1.51826*1.51842*1.51769
08/23/2010 07:15:00*1.51826*1.51817*1.51881*1.51799
08/23/2010 07:20:00*1.51817*1.51799*1.51826*1.51787
08/23/2010 07:25:00*1.51799*1.51776*1.51809*1.51771
08/23/2010 07:30:00*1.51776*1.51719*1.51809*1.51719
08/23/2010 07:35:00*1.51719*1.51822*1.51831*1.51719
08/23/2010 07:40:00*1.51822*1.51852*1.51852*1.51769
08/23/2010 07:45:00*1.51852*1.51812*1.51852*1.51749
08/23/2010 07:50:00*1.51812*1.51877*1.51919*1.51739
08/23/2010 07:55:00*1.51877*1.51792*1.51899*1.51782
08/23/2010 08:00:00*1.51792*1.51801*1.51837*1.51767
08/23/2010 08:05:00*1.51801*1.51831*1.51836*1.51772
08/23/2010 08:10:00*1.51831*1.52041*1.52096*1.51789
08/23/2010 08:15:00*1.52041*1.52176*1.52209*1.52012
08/23/2010 08:20:00*1.52176*1.52141*1.52199*1.52122
08/23/2010 08:25:00*1.52141*1.52099*1.52142*1.52059
08/23/2010 08:30:00*1.52099*1.52197*1.52222*1.52019
08/23/2010 08:35:00*1.52197*1.52146*1.52197*1.52109
08/23/2010 08:40:00*1.52146*1.52212*1.52272*1.52146
08/23/2010 08:45:00*1.52212*1.52156*1.52231*1.52141
08/23/2010 08:50:00*1.52156*1.52111*1.52162*1.52066
08/23/2010 08:55:00*1.52111*1.52107*1.52152*1.52092
08/23/2010 09:00:00*1.52107*1.52106*1.52151*1.52069
08/23/2010 09:05:00*1.52106*1.52211*1.52241*1.52106
08/23/2010 09:10:00*1.52211*1.52248*1.52248*1.52139
08/23/2010 09:15:00*1.52248*1.52196*1.52273*1.52149
08/23/2010 09:20:00*1.52196*1.52206*1.52218*1.52182
08/23/2010 09:25:00*1.52206*1.52232*1.52251*1.52139
08/23/2010 09:30:00*1.52232*1.52199*1.52276*1.52139
08/23/2010 09:35:00*1.52199*1.52198*1.52229*1.52172
08/23/2010 09:40:00*1.52198*1.52147*1.52207*1.52094
08/23/2010 09:45:00*1.52147*1.52146*1.52147*1.52102
08/23/2010 09:50:00*1.52146*1.52102*1.52152*1.52059
08/23/2010 09:55:00*1.52102*1.52101*1.52106*1.52036
08/23/2010 10:00:00*1.52101*1.52122*1.52136*1.52069
08/23/2010 10:05:00*1.52122*1.52181*1.52196*1.52116
08/23/2010 10:10:00*1.52181*1.52182*1.52209*1.52132
08/23/2010 10:15:00*1.52182*1.52237*1.52277*1.52182
08/23/2010 10:20:00*1.52237*1.52276*1.52287*1.52237
08/23/2010 10:25:00*1.52276*1.52327*1.52386*1.52271
08/23/2010 10:30:00*1.52327*1.52391*1.52446*1.52327
08/23/2010 10:35:00*1.52391*1.52316*1.52419*1.52306
08/23/2010 10:40:00*1.52316*1.52352*1.52386*1.52259
08/23/2010 10:45:00*1.52352*1.52529*1.52529*1.52279
08/23/2010 10:50:00*1.52529*1.52621*1.52692*1.52519
08/23/2010 10:55:00*1.52621*1.52523*1.52621*1.52496
08/23/2010 11:00:00*1.52523*1.52537*1.52571*1.52486
08/23/2010 11:05:00*1.52537*1.52529*1.52622*1.52522
08/23/2010 11:10:00*1.52529*1.52511*1.52592*1.52486
08/23/2010 11:15:00*1.52511*1.52541*1.52609*1.52492
08/23/2010 11:20:00*1.52541*1.52491*1.52546*1.52491
08/23/2010 11:25:00*1.52491*1.52532*1.52552*1.52487
08/23/2010 11:30:00*1.52532*1.52614*1.52636*1.52479
08/23/2010 11:35:00*1.52614*1.52581*1.52641*1.52567
08/23/2010 11:40:00*1.52581*1.52561*1.52606*1.52509
08/23/2010 11:45:00*1.52561*1.52511*1.52561*1.52501
08/23/2010 11:50:00*1.52511*1.52541*1.52547*1.52439
08/23/2010 11:55:00*1.52541*1.52492*1.52541*1.52419
08/23/2010 12:00:00*1.52492*1.52519*1.52586*1.52459
08/23/2010 12:05:00*1.52519*1.52519*1.52561*1.52469
08/23/2010 12:10:00*1.52519*1.52479*1.52549*1.52429
08/23/2010 12:15:00*1.52479*1.52389*1.52499*1.52389
08/23/2010 12:20:00*1.52389*1.52399*1.52409*1.52329
08/23/2010 12:25:00*1.52399*1.52379*1.52449*1.52299
08/23/2010 12:30:00*1.52379*1.52399*1.52499*1.52329
08/23/2010 12:35:00*1.52399*1.52339*1.52469*1.52309
08/23/2010 12:40:00*1.52339*1.52349*1.52429*1.52329
08/23/2010 12:45:00*1.52349*1.52399*1.52589*1.52329
08/23/2010 12:50:00*1.52399*1.52399*1.52509*1.52389
08/23/2010 12:55:00*1.52399*1.52509*1.52509*1.52389
08/23/2010 13:00:00*1.52509*1.52389*1.52509*1.52369
08/23/2010 13:05:00*1.52389*1.52379*1.52399*1.52379
08/23/2010 13:10:00*1.52379*1.52499*1.52549*1.52379
08/23/2010 13:15:00*1.52499*1.52499*1.52509*1.52479
08/23/2010 13:20:00*1.52499*1.52519*1.52519*1.52479
08/23/2010 13:25:00*1.52519*1.52469*1.52519*1.52449
08/23/2010 13:30:00*1.52469*1.52459*1.52469*1.52439
08/23/2010 13:35:00*1.52459*1.52469*1.52509*1.52419
08/23/2010 13:40:00*1.52469*1.52509*1.52544*1.52469
08/23/2010 13:45:00*1.52509*1.52494*1.52539*1.52489
08/23/2010 13:50:00*1.52494*1.52479*1.52494*1.52449
08/23/2010 13:55:00*1.52479*1.52469*1.52479*1.52459
08/23/2010 14:00:00*1.52469*1.52479*1.52489*1.52459
08/23/2010 14:05:00*1.52479*1.52459*1.52479*1.52459
08/23/2010 14:10:00*1.52459*1.52399*1.52484*1.52399
08/23/2010 14:15:00*1.52399*1.52409*1.52489*1.52399
08/23/2010 14:20:00*1.52409*1.52409*1.52469*1.52359
08/23/2010 14:25:00*1.52409*1.52349*1.52409*1.52349
08/23/2010 14:30:00*1.52349*1.52389*1.52429*1.52349
08/23/2010 14:35:00*1.52389*1.52379*1.52419*1.52329
08/23/2010 14:40:00*1.52379*1.52319*1.52379*1.52319
08/23/2010 14:45:00*1.52319*1.52379*1.52419*1.52319
08/23/2010 14:50:00*1.52379*1.52399*1.52399*1.52379
08/23/2010 14:55:00*1.52399*1.52389*1.52469*1.52389
08/23/2010 15:00:00*1.52389*1.52379*1.52399*1.52369
08/23/2010 15:05:00*1.52379*1.52389*1.52409*1.52379
08/23/2010 15:10:00*1.52389*1.52399*1.52399*1.52389
08/23/2010 15:15:00*1.52399*1.52329*1.52399*1.52319
08/23/2010 15:20:00*1.52329*1.52329*1.52329*1.52329
08/23/2010 15:25:00*1.52329*1.52329*1.52364*1.52329
08/23/2010 15:30:00*1.52329*1.52489*1.52494*1.52329
08/23/2010 15:35:00*1.52489*1.52459*1.52489*1.52459
08/23/2010 15:40:00*1.52459*1.52489*1.52519*1.52459
08/23/2010 15:45:00*1.52489*1.52529*1.52554*1.52489
08/23/2010 15:50:00*1.52529*1.52699*1.52699*1.52519
08/23/2010 15:55:00*1.52699*1.52665*1.52729*1.52529
08/23/2010 16:00:00*1.52665*1.52809*1.52854*1.52637
08/23/2010 16:05:00*1.52809*1.52759*1.52814*1.52749
08/23/2010 16:10:00*1.52759*1.52789*1.52854*1.52759
08/23/2010 16:15:00*1.52789*1.52789*1.52789*1.52789
08/23/2010 16:20:00*1.52789*1.52849*1.52879*1.52789
08/23/2010 16:25:00*1.52849*1.52869*1.52904*1.52849
08/23/2010 16:30:00*1.52869*1.52869*1.52869*1.52859
08/23/2010 16:35:00*1.52869*1.52749*1.52869*1.52749
08/23/2010 16:40:00*1.52749*1.52729*1.52749*1.52729
08/23/2010 16:45:00*1.52729*1.52729*1.52804*1.52709
08/23/2010 16:50:00*1.52729*1.52749*1.52774*1.52729
08/23/2010 16:55:00*1.52749*1.52819*1.52819*1.52749
08/23/2010 17:00:00*1.52819*1.52779*1.52819*1.52759
