08/19/2010 17:05:00*1.50839*1.50829*1.50899*1.50829
08/19/2010 17:10:00*1.50829*1.50859*1.50859*1.50709
08/19/2010 17:15:00*1.50859*1.50859*1.50859*1.50849
08/19/2010 17:20:00*1.50859*1.50849*1.50859*1.50849
08/19/2010 17:25:00*1.50849*1.50849*1.50849*1.50849
08/19/2010 17:30:00*1.50849*1.50799*1.50906*1.50799
08/19/2010 17:35:00*1.50799*1.50779*1.50799*1.50779
08/19/2010 17:40:00*1.50779*1.50779*1.50779*1.50779
08/19/2010 17:45:00*1.50779*1.50789*1.50819*1.50779
08/19/2010 17:50:00*1.50789*1.50819*1.50819*1.50789
08/19/2010 17:55:00*1.50819*1.50869*1.50869*1.50819
08/19/2010 18:00:00*1.50869*1.50839*1.50869*1.50839
08/19/2010 18:05:00*1.50839*1.50829*1.50914*1.50819
08/19/2010 18:10:00*1.50829*1.50829*1.50829*1.50829
08/19/2010 18:15:00*1.50829*1.50829*1.50829*1.50829
08/19/2010 18:20:00*1.50829*1.50829*1.50829*1.50829
08/19/2010 18:25:00*1.50829*1.50829*1.50829*1.50829
08/19/2010 18:30:00*1.50829*1.50829*1.50829*1.50829
08/19/2010 18:35:00*1.50829*1.50829*1.50829*1.50829
08/19/2010 18:40:00*1.50829*1.50829*1.50829*1.50829
08/19/2010 18:45:00*1.50829*1.50829*1.50829*1.50829
08/19/2010 18:50:00*1.50829*1.50849*1.50894*1.50829
08/19/2010 18:55:00*1.50849*1.50849*1.50849*1.50849
08/19/2010 19:00:00*1.50849*1.50849*1.50849*1.50849
08/19/2010 19:05:00*1.50849*1.50849*1.50972*1.50849
08/19/2010 19:10:00*1.50849*1.50849*1.50849*1.50849
08/19/2010 19:15:00*1.50849*1.50849*1.50897*1.50849
08/19/2010 19:20:00*1.50849*1.50929*1.51006*1.50849
08/19/2010 19:25:00*1.50929*1.50929*1.50929*1.50929
08/19/2010 19:30:00*1.50929*1.50929*1.50929*1.50929
08/19/2010 19:35:00*1.50929*1.50929*1.50929*1.50929
08/19/2010 19:40:00*1.50929*1.50929*1.50929*1.50929
08/19/2010 19:45:00*1.50929*1.50929*1.50929*1.50929
08/19/2010 19:50:00*1.50929*1.50929*1.50929*1.50929
08/19/2010 19:55:00*1.50929*1.50929*1.50929*1.50929
08/19/2010 20:00:00*1.50929*1.50929*1.50929*1.50929
08/19/2010 20:05:00*1.50929*1.50919*1.50929*1.50919
08/19/2010 20:10:00*1.50919*1.50919*1.50919*1.50919
08/19/2010 20:15:00*1.50919*1.50939*1.50939*1.50919
08/19/2010 20:20:00*1.50939*1.50929*1.50949*1.50919
08/19/2010 20:25:00*1.50929*1.50939*1.50949*1.50929
08/19/2010 20:30:00*1.50939*1.50939*1.50939*1.50929
08/19/2010 20:35:00*1.50939*1.50849*1.50939*1.50819
08/19/2010 20:40:00*1.50849*1.50829*1.50849*1.50829
08/19/2010 20:45:00*1.50829*1.50829*1.50829*1.50829
08/19/2010 20:50:00*1.50829*1.50829*1.50829*1.50829
08/19/2010 20:55:00*1.50829*1.50829*1.50829*1.50829
08/19/2010 21:00:00*1.50829*1.50829*1.50829*1.50829
08/19/2010 21:05:00*1.50829*1.50829*1.50829*1.50829
08/19/2010 21:10:00*1.50829*1.50829*1.50829*1.50829
08/19/2010 21:15:00*1.50829*1.50829*1.50829*1.50829
08/19/2010 21:20:00*1.50829*1.50829*1.50829*1.50829
08/19/2010 21:25:00*1.50829*1.50829*1.50829*1.50829
08/19/2010 21:30:00*1.50829*1.50829*1.50829*1.50829
08/19/2010 21:35:00*1.50829*1.50819*1.50829*1.50819
08/19/2010 21:40:00*1.50819*1.50819*1.50819*1.50819
08/19/2010 21:45:00*1.50819*1.50819*1.50819*1.50819
08/19/2010 21:50:00*1.50819*1.50819*1.50819*1.50819
08/19/2010 21:55:00*1.50819*1.50819*1.50819*1.50819
08/19/2010 22:00:00*1.50819*1.50819*1.50819*1.50819
08/19/2010 22:05:00*1.50819*1.50819*1.50819*1.50819
08/19/2010 22:10:00*1.50819*1.50809*1.50819*1.50809
08/19/2010 22:15:00*1.50809*1.50819*1.50819*1.50809
08/19/2010 22:20:00*1.50819*1.50809*1.50819*1.50809
08/19/2010 22:25:00*1.50809*1.50809*1.50819*1.50809
08/19/2010 22:30:00*1.50809*1.50809*1.50809*1.50809
08/19/2010 22:35:00*1.50809*1.50809*1.50809*1.50809
08/19/2010 22:40:00*1.50809*1.50839*1.50839*1.50809
08/19/2010 22:45:00*1.50839*1.50859*1.50859*1.50839
08/19/2010 22:50:00*1.50859*1.50859*1.50869*1.50839
08/19/2010 22:55:00*1.50859*1.50869*1.50869*1.50849
08/19/2010 23:00:00*1.50869*1.50859*1.50869*1.50859
08/19/2010 23:05:00*1.50859*1.50849*1.50859*1.50849
08/19/2010 23:10:00*1.50849*1.50849*1.50849*1.50849
08/19/2010 23:15:00*1.50849*1.50849*1.50849*1.50849
08/19/2010 23:20:00*1.50849*1.50849*1.50849*1.50849
08/19/2010 23:25:00*1.50849*1.50849*1.50849*1.50849
08/19/2010 23:30:00*1.50849*1.50849*1.50849*1.50849
08/19/2010 23:35:00*1.50849*1.50849*1.50849*1.50849
08/19/2010 23:40:00*1.50849*1.50849*1.50849*1.50824
08/19/2010 23:45:00*1.50849*1.50849*1.50849*1.50849
08/19/2010 23:50:00*1.50849*1.50849*1.50849*1.50849
08/19/2010 23:55:00*1.50849*1.50849*1.50849*1.50849
08/20/2010 00:00:00*1.50849*1.50829*1.50849*1.50829
08/20/2010 00:05:00*1.50829*1.50829*1.50839*1.50819
08/20/2010 00:10:00*1.50829*1.50829*1.50829*1.50829
08/20/2010 00:15:00*1.50829*1.50789*1.50829*1.50769
08/20/2010 00:20:00*1.50789*1.50729*1.50839*1.50649
08/20/2010 00:25:00*1.50729*1.50719*1.50739*1.50699
08/20/2010 00:30:00*1.50719*1.50719*1.50719*1.50689
08/20/2010 00:35:00*1.50719*1.50689*1.50719*1.50669
08/20/2010 00:40:00*1.50689*1.50699*1.50709*1.50689
08/20/2010 00:45:00*1.50699*1.50724*1.50774*1.50689
08/20/2010 00:50:00*1.50724*1.50739*1.50809*1.50719
08/20/2010 00:55:00*1.50739*1.50789*1.50789*1.50739
08/20/2010 01:00:00*1.50789*1.50939*1.50945*1.50729
08/20/2010 01:05:00*1.50939*1.50914*1.50939*1.50879
08/20/2010 01:10:00*1.50914*1.50914*1.50914*1.50879
08/20/2010 01:15:00*1.50914*1.50799*1.50914*1.50789
08/20/2010 01:20:00*1.50799*1.50794*1.50838*1.50749
08/20/2010 01:25:00*1.50794*1.50749*1.50841*1.50692
08/20/2010 01:30:00*1.50749*1.50833*1.50833*1.50729
08/20/2010 01:35:00*1.50833*1.50752*1.50833*1.50729
08/20/2010 01:40:00*1.50752*1.50699*1.508*1.50699
08/20/2010 01:45:00*1.50699*1.50729*1.50779*1.50699
08/20/2010 01:50:00*1.50729*1.50785*1.50785*1.50729
08/20/2010 01:55:00*1.50785*1.50889*1.50908*1.50785
08/20/2010 02:00:00*1.50889*1.5088*1.50889*1.50849
08/20/2010 02:05:00*1.5088*1.50829*1.50889*1.50779
08/20/2010 02:10:00*1.50829*1.50849*1.50859*1.50729
08/20/2010 02:15:00*1.50849*1.50909*1.50935*1.50836
08/20/2010 02:20:00*1.50909*1.50894*1.50924*1.50849
08/20/2010 02:25:00*1.50894*1.50859*1.50894*1.50829
08/20/2010 02:30:00*1.50859*1.50924*1.50924*1.50839
08/20/2010 02:35:00*1.50924*1.50869*1.50979*1.50849
08/20/2010 02:40:00*1.50869*1.50809*1.50874*1.50804
08/20/2010 02:45:00*1.50809*1.50809*1.50818*1.50729
08/20/2010 02:50:00*1.50809*1.50794*1.50809*1.50739
08/20/2010 02:55:00*1.50794*1.50929*1.50929*1.50759
08/20/2010 03:00:00*1.50929*1.50959*1.50999*1.50909
08/20/2010 03:05:00*1.50959*1.50817*1.50969*1.50806
08/20/2010 03:10:00*1.50817*1.50776*1.50836*1.50776
08/20/2010 03:15:00*1.50776*1.50829*1.50859*1.50699
08/20/2010 03:20:00*1.50829*1.50809*1.50853*1.50789
08/20/2010 03:25:00*1.50809*1.50779*1.50829*1.50747
08/20/2010 03:30:00*1.50779*1.50859*1.50889*1.50739
08/20/2010 03:35:00*1.50859*1.50869*1.50889*1.50847
08/20/2010 03:40:00*1.50869*1.50882*1.50892*1.50842
08/20/2010 03:45:00*1.50882*1.50929*1.50989*1.50849
08/20/2010 03:50:00*1.50929*1.51021*1.51039*1.50927
08/20/2010 03:55:00*1.51021*1.51097*1.51186*1.51021
08/20/2010 04:00:00*1.51097*1.51087*1.51112*1.51001
08/20/2010 04:05:00*1.51087*1.50972*1.51099*1.50963
08/20/2010 04:10:00*1.50972*1.51059*1.51059*1.50969
08/20/2010 04:15:00*1.51059*1.51042*1.51119*1.51019
08/20/2010 04:20:00*1.51042*1.51137*1.51142*1.51029
08/20/2010 04:25:00*1.51137*1.51097*1.51171*1.51077
08/20/2010 04:30:00*1.51097*1.51062*1.51097*1.51037
08/20/2010 04:35:00*1.51062*1.51111*1.51151*1.51062
08/20/2010 04:40:00*1.51111*1.51191*1.51221*1.51111
08/20/2010 04:45:00*1.51191*1.51172*1.51192*1.51152
08/20/2010 04:50:00*1.51172*1.51242*1.51242*1.51119
08/20/2010 04:55:00*1.51242*1.51387*1.51422*1.51232
08/20/2010 05:00:00*1.51387*1.51499*1.51542*1.51319
08/20/2010 05:05:00*1.51499*1.51402*1.51531*1.51382
08/20/2010 05:10:00*1.51402*1.51527*1.51591*1.51401
08/20/2010 05:15:00*1.51527*1.51479*1.51667*1.51479
08/20/2010 05:20:00*1.51479*1.51592*1.51592*1.51439
08/20/2010 05:25:00*1.51592*1.51511*1.51609*1.51507
08/20/2010 05:30:00*1.51511*1.51492*1.51559*1.51456
08/20/2010 05:35:00*1.51492*1.51451*1.51521*1.51449
08/20/2010 05:40:00*1.51451*1.51508*1.51517*1.51389
08/20/2010 05:45:00*1.51508*1.51626*1.51656*1.51508
08/20/2010 05:50:00*1.51626*1.51586*1.51689*1.51559
08/20/2010 05:55:00*1.51586*1.51732*1.51801*1.51559
08/20/2010 06:00:00*1.51732*1.51729*1.51801*1.51691
08/20/2010 06:05:00*1.51729*1.51826*1.51852*1.51729
08/20/2010 06:10:00*1.51826*1.51796*1.51831*1.51776
08/20/2010 06:15:00*1.51796*1.51848*1.51871*1.51759
08/20/2010 06:20:00*1.51848*1.51837*1.51909*1.51752
08/20/2010 06:25:00*1.51837*1.51951*1.51951*1.51749
08/20/2010 06:30:00*1.51951*1.51907*1.51979*1.51869
08/20/2010 06:35:00*1.51907*1.51842*1.51936*1.51827
08/20/2010 06:40:00*1.51842*1.51921*1.51949*1.51842
08/20/2010 06:45:00*1.51921*1.51901*1.51977*1.51877
08/20/2010 06:50:00*1.51901*1.51906*1.51981*1.51869
08/20/2010 06:55:00*1.51906*1.51922*1.51929*1.51849
08/20/2010 07:00:00*1.51922*1.51927*1.51986*1.51919
08/20/2010 07:05:00*1.51927*1.51847*1.51969*1.51801
08/20/2010 07:10:00*1.51847*1.51787*1.51867*1.51787
08/20/2010 07:15:00*1.51787*1.51691*1.51792*1.51666
08/20/2010 07:20:00*1.51691*1.51697*1.51726*1.51681
08/20/2010 07:25:00*1.51697*1.51676*1.51726*1.51629
08/20/2010 07:30:00*1.51676*1.51657*1.51717*1.51657
08/20/2010 07:35:00*1.51657*1.51659*1.51686*1.51569
08/20/2010 07:40:00*1.51659*1.51682*1.51709*1.51629
08/20/2010 07:45:00*1.51682*1.51589*1.51714*1.51589
08/20/2010 07:50:00*1.51589*1.51636*1.51659*1.51589
08/20/2010 07:55:00*1.51636*1.51626*1.51653*1.51541
08/20/2010 08:00:00*1.51626*1.51631*1.51659*1.51569
08/20/2010 08:05:00*1.51631*1.51556*1.51631*1.51502
08/20/2010 08:10:00*1.51556*1.51527*1.51556*1.51479
08/20/2010 08:15:00*1.51527*1.51622*1.51627*1.51527
08/20/2010 08:20:00*1.51622*1.51592*1.51631*1.51529
08/20/2010 08:25:00*1.51592*1.51587*1.51617*1.51509
08/20/2010 08:30:00*1.51587*1.51609*1.51612*1.51561
08/20/2010 08:35:00*1.51609*1.51642*1.51682*1.51597
08/20/2010 08:40:00*1.51642*1.51759*1.51759*1.51639
08/20/2010 08:45:00*1.51759*1.51821*1.51849*1.51729
08/20/2010 08:50:00*1.51821*1.51721*1.51869*1.51712
08/20/2010 08:55:00*1.51721*1.51721*1.51756*1.51689
08/20/2010 09:00:00*1.51721*1.51581*1.51732*1.51537
08/20/2010 09:05:00*1.51581*1.51639*1.51641*1.51506
08/20/2010 09:10:00*1.51639*1.51617*1.51651*1.51587
08/20/2010 09:15:00*1.51617*1.51561*1.51632*1.51532
08/20/2010 09:20:00*1.51561*1.51607*1.51641*1.51561
08/20/2010 09:25:00*1.51607*1.51609*1.51651*1.51607
08/20/2010 09:30:00*1.51609*1.51589*1.51642*1.51589
08/20/2010 09:35:00*1.51589*1.51631*1.51652*1.51541
08/20/2010 09:40:00*1.51631*1.51586*1.51639*1.51539
08/20/2010 09:45:00*1.51586*1.51661*1.51729*1.51577
08/20/2010 09:50:00*1.51661*1.51711*1.51739*1.51609
08/20/2010 09:55:00*1.51711*1.51666*1.51732*1.51649
08/20/2010 10:00:00*1.51666*1.51661*1.51696*1.51637
08/20/2010 10:05:00*1.51661*1.51611*1.51661*1.51576
08/20/2010 10:10:00*1.51611*1.51703*1.51739*1.51572
08/20/2010 10:15:00*1.51703*1.51736*1.51773*1.51679
08/20/2010 10:20:00*1.51736*1.51759*1.51789*1.51718
08/20/2010 10:25:00*1.51759*1.51632*1.51759*1.51609
08/20/2010 10:30:00*1.51632*1.51611*1.51682*1.51597
08/20/2010 10:35:00*1.51611*1.51669*1.51681*1.51592
08/20/2010 10:40:00*1.51669*1.51609*1.51669*1.51582
08/20/2010 10:45:00*1.51609*1.51569*1.51609*1.51546
08/20/2010 10:50:00*1.51569*1.51602*1.51642*1.51562
08/20/2010 10:55:00*1.51602*1.51617*1.51619*1.51549
08/20/2010 11:00:00*1.51617*1.51611*1.51667*1.51607
08/20/2010 11:05:00*1.51611*1.51598*1.51631*1.51539
08/20/2010 11:10:00*1.51598*1.51657*1.51699*1.51582
08/20/2010 11:15:00*1.51657*1.51722*1.51741*1.51657
08/20/2010 11:20:00*1.51722*1.51653*1.51775*1.51653
08/20/2010 11:25:00*1.51653*1.51719*1.51729*1.51592
08/20/2010 11:30:00*1.51719*1.51727*1.51821*1.51692
08/20/2010 11:35:00*1.51727*1.51806*1.51811*1.51727
08/20/2010 11:40:00*1.51806*1.51829*1.51859*1.51709
08/20/2010 11:45:00*1.51829*1.51859*1.51879*1.51809
08/20/2010 11:50:00*1.51859*1.51786*1.51859*1.51629
08/20/2010 11:55:00*1.51786*1.51796*1.51839*1.51719
08/20/2010 12:00:00*1.51796*1.51829*1.51837*1.51789
08/20/2010 12:05:00*1.51829*1.51829*1.51859*1.51749
08/20/2010 12:10:00*1.51829*1.51889*1.51889*1.51729
08/20/2010 12:15:00*1.51889*1.51879*1.51889*1.51769
08/20/2010 12:20:00*1.51879*1.51889*1.51889*1.51789
08/20/2010 12:25:00*1.51889*1.5175*1.51909*1.51679
08/20/2010 12:30:00*1.5175*1.51809*1.51889*1.5175
08/20/2010 12:35:00*1.51809*1.51879*1.51889*1.51749
08/20/2010 12:40:00*1.51879*1.51739*1.51879*1.51729
08/20/2010 12:45:00*1.51739*1.51669*1.51873*1.51669
08/20/2010 12:50:00*1.51669*1.51932*1.51932*1.51659
08/20/2010 12:55:00*1.51932*1.51759*1.51932*1.51749
08/20/2010 13:00:00*1.51759*1.51679*1.5183*1.51679
08/20/2010 13:05:00*1.51679*1.51798*1.51798*1.51679
08/20/2010 13:10:00*1.51798*1.51759*1.51798*1.51649
08/20/2010 13:15:00*1.51759*1.51704*1.51762*1.51639
08/20/2010 13:20:00*1.51704*1.51639*1.51725*1.51639
08/20/2010 13:25:00*1.51639*1.51639*1.51639*1.51639
08/20/2010 13:30:00*1.51639*1.51609*1.51639*1.51609
08/20/2010 13:35:00*1.51609*1.51639*1.51729*1.51609
08/20/2010 13:40:00*1.51639*1.51639*1.51741*1.51639
08/20/2010 13:45:00*1.51639*1.51609*1.51736*1.51609
08/20/2010 13:50:00*1.51609*1.51639*1.51729*1.51609
08/20/2010 13:55:00*1.51639*1.51639*1.51639*1.51639
08/20/2010 14:00:00*1.51639*1.51744*1.51748*1.51639
08/20/2010 14:05:00*1.51744*1.51649*1.51744*1.51639
08/20/2010 14:10:00*1.51649*1.51649*1.51743*1.51639
08/20/2010 14:15:00*1.51649*1.51719*1.51775*1.51649
08/20/2010 14:20:00*1.51719*1.51619*1.51719*1.51609
08/20/2010 14:25:00*1.51619*1.51696*1.51696*1.51599
08/20/2010 14:30:00*1.51696*1.51579*1.51725*1.51579
08/20/2010 14:35:00*1.51579*1.51579*1.51599*1.51579
08/20/2010 14:40:00*1.51579*1.51589*1.51663*1.51579
08/20/2010 14:45:00*1.51589*1.51489*1.51648*1.51489
08/20/2010 14:50:00*1.51489*1.51469*1.51489*1.51459
08/20/2010 14:55:00*1.51469*1.51479*1.51581*1.51469
08/20/2010 15:00:00*1.51479*1.51489*1.51489*1.51459
08/20/2010 15:05:00*1.51489*1.51489*1.51581*1.51489
08/20/2010 15:10:00*1.51489*1.51489*1.51584*1.51489
08/20/2010 15:15:00*1.51489*1.51489*1.51489*1.51489
08/20/2010 15:20:00*1.51489*1.51459*1.51561*1.51459
08/20/2010 15:25:00*1.51459*1.51459*1.51459*1.51459
08/20/2010 15:30:00*1.51459*1.51479*1.51584*1.51459
08/20/2010 15:35:00*1.51479*1.51479*1.51579*1.51479
08/20/2010 15:40:00*1.51479*1.51479*1.51479*1.51479
08/20/2010 15:45:00*1.51479*1.51469*1.51563*1.51469
08/20/2010 15:50:00*1.51469*1.51469*1.51572*1.51469
