08/18/2010 17:05:00*1.50039*1.50059*1.50114*1.50039
08/18/2010 17:10:00*1.50059*1.49999*1.50059*1.49939
08/18/2010 17:15:00*1.49999*1.49999*1.49999*1.49999
08/18/2010 17:20:00*1.49999*1.49999*1.49999*1.49999
08/18/2010 17:25:00*1.49999*1.49999*1.49999*1.49999
08/18/2010 17:30:00*1.49999*1.49999*1.49999*1.49999
08/18/2010 17:35:00*1.49999*1.49999*1.49999*1.49999
08/18/2010 17:40:00*1.49999*1.49939*1.50001*1.49939
08/18/2010 17:45:00*1.49939*1.50018*1.50018*1.49939
08/18/2010 17:50:00*1.50018*1.50018*1.50018*1.50018
08/18/2010 17:55:00*1.50018*1.50018*1.50018*1.50018
08/18/2010 18:00:00*1.50018*1.50018*1.50018*1.50018
08/18/2010 18:05:00*1.50018*1.49849*1.50018*1.49849
08/18/2010 18:10:00*1.49849*1.49849*1.49849*1.49849
08/18/2010 18:15:00*1.49849*1.49849*1.49849*1.49849
08/18/2010 18:20:00*1.49849*1.49849*1.49849*1.49849
08/18/2010 18:25:00*1.49849*1.49839*1.49949*1.49839
08/18/2010 18:30:00*1.49839*1.49859*1.49969*1.49839
08/18/2010 18:35:00*1.49859*1.49859*1.49859*1.49859
08/18/2010 18:40:00*1.49859*1.49859*1.49859*1.49859
08/18/2010 18:45:00*1.49859*1.49914*1.49914*1.49859
08/18/2010 18:50:00*1.49914*1.49869*1.49969*1.49859
08/18/2010 18:55:00*1.49869*1.49869*1.49879*1.49869
08/18/2010 19:00:00*1.49869*1.49869*1.49879*1.49869
08/18/2010 19:05:00*1.49869*1.49869*1.49879*1.49869
08/18/2010 19:10:00*1.49869*1.49859*1.49879*1.49859
08/18/2010 19:15:00*1.49859*1.49859*1.49859*1.49859
08/18/2010 19:20:00*1.49859*1.49859*1.49859*1.49859
08/18/2010 19:25:00*1.49859*1.49859*1.49859*1.49859
08/18/2010 19:30:00*1.49859*1.49859*1.49859*1.49859
08/18/2010 19:35:00*1.49859*1.49859*1.49859*1.49859
08/18/2010 19:40:00*1.49859*1.49859*1.49859*1.49859
08/18/2010 19:45:00*1.49859*1.49859*1.49859*1.49859
08/18/2010 19:50:00*1.49859*1.49859*1.49859*1.49859
08/18/2010 19:55:00*1.49859*1.49859*1.49859*1.49859
08/18/2010 20:00:00*1.49859*1.49859*1.49859*1.49859
08/18/2010 20:05:00*1.49859*1.49989*1.49989*1.49859
08/18/2010 20:10:00*1.49989*1.50189*1.50189*1.49989
08/18/2010 20:15:00*1.50189*1.50189*1.50189*1.50189
08/18/2010 20:20:00*1.50189*1.50189*1.50189*1.50189
08/18/2010 20:25:00*1.50189*1.50189*1.50189*1.50189
08/18/2010 20:30:00*1.50189*1.50189*1.50189*1.50189
08/18/2010 20:35:00*1.50189*1.50189*1.50189*1.50189
08/18/2010 20:40:00*1.50189*1.50189*1.50189*1.50189
08/18/2010 20:45:00*1.50189*1.50189*1.50189*1.50189
08/18/2010 20:50:00*1.50189*1.50189*1.50189*1.50189
08/18/2010 20:55:00*1.50189*1.50189*1.50189*1.50189
08/18/2010 21:00:00*1.50189*1.50189*1.50189*1.50189
08/18/2010 21:05:00*1.50189*1.50189*1.50189*1.50189
08/18/2010 21:10:00*1.50189*1.50189*1.50199*1.50189
08/18/2010 21:15:00*1.50189*1.50189*1.50199*1.50189
08/18/2010 21:20:00*1.50189*1.50189*1.50189*1.50189
08/18/2010 21:25:00*1.50189*1.50189*1.50189*1.50189
08/18/2010 21:30:00*1.50189*1.50189*1.50189*1.50189
08/18/2010 21:35:00*1.50189*1.50189*1.50189*1.50189
08/18/2010 21:40:00*1.50189*1.50189*1.50189*1.50189
08/18/2010 21:45:00*1.50189*1.50189*1.50189*1.50189
08/18/2010 21:50:00*1.50189*1.50189*1.50189*1.50179
08/18/2010 21:55:00*1.50189*1.50179*1.50199*1.50179
08/18/2010 22:00:00*1.50179*1.50179*1.50189*1.50169
08/18/2010 22:05:00*1.50179*1.50199*1.50199*1.50179
08/18/2010 22:10:00*1.50199*1.50199*1.50199*1.50199
08/18/2010 22:15:00*1.50199*1.50199*1.50199*1.50199
08/18/2010 22:20:00*1.50199*1.50199*1.50199*1.50199
08/18/2010 22:25:00*1.50199*1.50199*1.50199*1.50199
08/18/2010 22:30:00*1.50199*1.50199*1.50199*1.50199
08/18/2010 22:35:00*1.50199*1.50199*1.50199*1.50199
08/18/2010 22:40:00*1.50199*1.50199*1.50199*1.50199
08/18/2010 22:45:00*1.50199*1.50199*1.50199*1.50199
08/18/2010 22:50:00*1.50199*1.50199*1.50199*1.50199
08/18/2010 22:55:00*1.50199*1.50199*1.50199*1.50199
08/18/2010 23:00:00*1.50199*1.50199*1.50199*1.50199
08/18/2010 23:05:00*1.50199*1.50199*1.50219*1.50189
08/18/2010 23:10:00*1.50199*1.50189*1.50209*1.50189
08/18/2010 23:15:00*1.50189*1.50209*1.50209*1.50179
08/18/2010 23:20:00*1.50209*1.50179*1.50209*1.50179
08/18/2010 23:25:00*1.50179*1.50199*1.50199*1.50169
08/18/2010 23:30:00*1.50199*1.50179*1.50199*1.50179
08/18/2010 23:35:00*1.50179*1.50169*1.50189*1.50169
08/18/2010 23:40:00*1.50169*1.50149*1.50169*1.50149
08/18/2010 23:45:00*1.50149*1.50179*1.50189*1.50149
08/18/2010 23:50:00*1.50179*1.50179*1.50179*1.50179
08/18/2010 23:55:00*1.50179*1.50179*1.50189*1.50179
08/19/2010 00:00:00*1.50179*1.50189*1.50189*1.50179
08/19/2010 00:05:00*1.50189*1.50199*1.50199*1.50189
08/19/2010 00:10:00*1.50199*1.50199*1.50199*1.50199
08/19/2010 00:15:00*1.50199*1.49949*1.50199*1.49949
08/19/2010 00:20:00*1.49949*1.49989*1.50049*1.49949
08/19/2010 00:25:00*1.49989*1.49989*1.49989*1.49989
08/19/2010 00:30:00*1.49989*1.49989*1.49989*1.49989
08/19/2010 00:35:00*1.49989*1.50009*1.50009*1.49989
08/19/2010 00:40:00*1.50009*1.50009*1.50009*1.50009
08/19/2010 00:45:00*1.50009*1.49989*1.50089*1.49989
08/19/2010 00:50:00*1.49989*1.49999*1.50004*1.49989
08/19/2010 00:55:00*1.49999*1.49989*1.49999*1.49989
08/19/2010 01:00:00*1.49989*1.49999*1.49999*1.49979
08/19/2010 01:05:00*1.49999*1.49999*1.50099*1.49999
08/19/2010 01:10:00*1.49999*1.50019*1.50019*1.49999
08/19/2010 01:15:00*1.50019*1.50079*1.50079*1.49969
08/19/2010 01:20:00*1.50079*1.50079*1.50079*1.50049
08/19/2010 01:25:00*1.50079*1.50089*1.50149*1.50079
08/19/2010 01:30:00*1.50089*1.50019*1.50089*1.50019
08/19/2010 01:35:00*1.50019*1.49999*1.50109*1.49999
08/19/2010 01:40:00*1.49999*1.49999*1.50009*1.49964
08/19/2010 01:45:00*1.49999*1.50019*1.50019*1.49969
08/19/2010 01:50:00*1.50019*1.49979*1.50019*1.49929
08/19/2010 01:55:00*1.49979*1.50069*1.50069*1.49969
08/19/2010 02:00:00*1.50069*1.49989*1.50069*1.49959
08/19/2010 02:05:00*1.49989*1.50024*1.50024*1.49879
08/19/2010 02:10:00*1.50024*1.49999*1.50079*1.49999
08/19/2010 02:15:00*1.49999*1.50063*1.50099*1.49979
08/19/2010 02:20:00*1.50063*1.50084*1.50133*1.49979
08/19/2010 02:25:00*1.50084*1.50048*1.50114*1.49989
08/19/2010 02:30:00*1.50048*1.50019*1.50059*1.49967
08/19/2010 02:35:00*1.50019*1.50139*1.50139*1.50019
08/19/2010 02:40:00*1.50139*1.50154*1.50219*1.50099
08/19/2010 02:45:00*1.50154*1.50039*1.50164*1.50034
08/19/2010 02:50:00*1.50039*1.50039*1.50084*1.49964
08/19/2010 02:55:00*1.50039*1.50004*1.50044*1.49969
08/19/2010 03:00:00*1.50004*1.50024*1.50039*1.49959
08/19/2010 03:05:00*1.50024*1.49961*1.50024*1.49892
08/19/2010 03:10:00*1.49961*1.49936*1.49992*1.49892
08/19/2010 03:15:00*1.49936*1.49982*1.49987*1.49902
08/19/2010 03:20:00*1.49982*1.50051*1.50089*1.49957
08/19/2010 03:25:00*1.50051*1.50148*1.50187*1.50039
08/19/2010 03:30:00*1.50148*1.50136*1.50183*1.50089
08/19/2010 03:35:00*1.50136*1.50296*1.50341*1.50136
08/19/2010 03:40:00*1.50296*1.50339*1.50396*1.50292
08/19/2010 03:45:00*1.50339*1.50286*1.50423*1.50276
08/19/2010 03:50:00*1.50286*1.50322*1.50362*1.50286
08/19/2010 03:55:00*1.50322*1.50221*1.50322*1.50221
08/19/2010 04:00:00*1.50221*1.50291*1.50342*1.50221
08/19/2010 04:05:00*1.50291*1.50301*1.50389*1.50272
08/19/2010 04:10:00*1.50301*1.50289*1.50359*1.50281
08/19/2010 04:15:00*1.50289*1.50286*1.50326*1.50249
08/19/2010 04:20:00*1.50286*1.50297*1.50319*1.50251
08/19/2010 04:25:00*1.50297*1.50351*1.50387*1.50297
08/19/2010 04:30:00*1.50351*1.50264*1.50371*1.50264
08/19/2010 04:35:00*1.50264*1.50247*1.50296*1.50196
08/19/2010 04:40:00*1.50247*1.50252*1.50291*1.50201
08/19/2010 04:45:00*1.50252*1.50201*1.50259*1.50179
08/19/2010 04:50:00*1.50201*1.50202*1.50231*1.50139
08/19/2010 04:55:00*1.50202*1.50246*1.50262*1.50202
08/19/2010 05:00:00*1.50246*1.50147*1.50246*1.50139
08/19/2010 05:05:00*1.50147*1.50151*1.50207*1.50129
08/19/2010 05:10:00*1.50151*1.50071*1.50219*1.50071
08/19/2010 05:15:00*1.50071*1.50057*1.50132*1.50027
08/19/2010 05:20:00*1.50057*1.50069*1.50087*1.50027
08/19/2010 05:25:00*1.50069*1.50097*1.50139*1.50062
08/19/2010 05:30:00*1.50097*1.49991*1.50121*1.49977
08/19/2010 05:35:00*1.49991*1.49992*1.50062*1.49879
08/19/2010 05:40:00*1.49992*1.49999*1.50009*1.49921
08/19/2010 05:45:00*1.49999*1.50009*1.50029*1.49919
08/19/2010 05:50:00*1.50009*1.50101*1.50101*1.49939
08/19/2010 05:55:00*1.50101*1.50029*1.50102*1.50029
08/19/2010 06:00:00*1.50029*1.50136*1.50141*1.50029
08/19/2010 06:05:00*1.50136*1.49886*1.50136*1.49881
08/19/2010 06:10:00*1.49886*1.49926*1.49966*1.49866
08/19/2010 06:15:00*1.49926*1.49909*1.49929*1.49809
08/19/2010 06:20:00*1.49909*1.49911*1.49939*1.49897
08/19/2010 06:25:00*1.49911*1.50141*1.50141*1.49896
08/19/2010 06:30:00*1.50141*1.50061*1.50187*1.50032
08/19/2010 06:35:00*1.50061*1.50087*1.50101*1.50026
08/19/2010 06:40:00*1.50087*1.50151*1.50229*1.50081
08/19/2010 06:45:00*1.50151*1.50191*1.50206*1.50146
08/19/2010 06:50:00*1.50191*1.50229*1.50242*1.50176
08/19/2010 06:55:00*1.50229*1.50237*1.50251*1.50217
08/19/2010 07:00:00*1.50237*1.50239*1.50282*1.50217
08/19/2010 07:05:00*1.50239*1.50251*1.5027*1.50227
08/19/2010 07:10:00*1.50251*1.50202*1.50251*1.50201
08/19/2010 07:15:00*1.50202*1.50161*1.50249*1.50157
08/19/2010 07:20:00*1.50161*1.50136*1.50201*1.50126
08/19/2010 07:25:00*1.50136*1.50172*1.50172*1.50069
08/19/2010 07:30:00*1.50172*1.50221*1.50221*1.50119
08/19/2010 07:35:00*1.50221*1.50171*1.50221*1.50152
08/19/2010 07:40:00*1.50171*1.50143*1.50176*1.50141
08/19/2010 07:45:00*1.50143*1.50109*1.50149*1.50049
08/19/2010 07:50:00*1.50109*1.50079*1.50129*1.50079
08/19/2010 07:55:00*1.50079*1.50059*1.50172*1.50059
08/19/2010 08:00:00*1.50059*1.50091*1.50172*1.50059
08/19/2010 08:05:00*1.50091*1.50081*1.50096*1.50051
08/19/2010 08:10:00*1.50081*1.50117*1.50131*1.50039
08/19/2010 08:15:00*1.50117*1.50109*1.50127*1.50079
08/19/2010 08:20:00*1.50109*1.50101*1.50149*1.50099
08/19/2010 08:25:00*1.50101*1.50137*1.50137*1.50039
08/19/2010 08:30:00*1.50137*1.50103*1.50182*1.50089
08/19/2010 08:35:00*1.50103*1.50332*1.50337*1.50103
08/19/2010 08:40:00*1.50332*1.50301*1.50391*1.50252
08/19/2010 08:45:00*1.50301*1.50226*1.50332*1.50192
08/19/2010 08:50:00*1.50226*1.50126*1.50231*1.50126
08/19/2010 08:55:00*1.50126*1.50167*1.50167*1.50077
08/19/2010 09:00:00*1.50167*1.50106*1.50171*1.50091
08/19/2010 09:05:00*1.50106*1.50079*1.50136*1.50051
08/19/2010 09:10:00*1.50079*1.50057*1.50096*1.50006
08/19/2010 09:15:00*1.50057*1.50002*1.50091*1.49992
08/19/2010 09:20:00*1.50002*1.50079*1.50091*1.49946
08/19/2010 09:25:00*1.50079*1.50089*1.50109*1.50019
08/19/2010 09:30:00*1.50089*1.50077*1.50089*1.49986
08/19/2010 09:35:00*1.50077*1.50136*1.50136*1.50076
08/19/2010 09:40:00*1.50136*1.50047*1.50136*1.50046
08/19/2010 09:45:00*1.50047*1.50122*1.50131*1.50047
08/19/2010 09:50:00*1.50122*1.50182*1.50231*1.50122
08/19/2010 09:55:00*1.50182*1.50247*1.50272*1.50182
08/19/2010 10:00:00*1.50247*1.50209*1.50252*1.50129
08/19/2010 10:05:00*1.50209*1.50516*1.50532*1.50209
08/19/2010 10:10:00*1.50516*1.50459*1.50527*1.50406
08/19/2010 10:15:00*1.50459*1.50347*1.50511*1.50342
08/19/2010 10:20:00*1.50347*1.50281*1.50437*1.50259
08/19/2010 10:25:00*1.50281*1.50321*1.50346*1.50247
08/19/2010 10:30:00*1.50321*1.50279*1.50342*1.50267
08/19/2010 10:35:00*1.50279*1.50279*1.50372*1.50249
08/19/2010 10:40:00*1.50279*1.50511*1.50549*1.50279
08/19/2010 10:45:00*1.50511*1.50627*1.50636*1.50482
08/19/2010 10:50:00*1.50627*1.50682*1.50749*1.50608
08/19/2010 10:55:00*1.50682*1.50772*1.50826*1.50648
08/19/2010 11:00:00*1.50772*1.50709*1.50789*1.50609
08/19/2010 11:05:00*1.50709*1.50839*1.50841*1.50679
08/19/2010 11:10:00*1.50839*1.50762*1.50936*1.50759
08/19/2010 11:15:00*1.50762*1.50699*1.50789*1.50683
08/19/2010 11:20:00*1.50699*1.50781*1.50816*1.50579
08/19/2010 11:25:00*1.50781*1.50731*1.50811*1.50712
08/19/2010 11:30:00*1.50731*1.50649*1.50731*1.50649
08/19/2010 11:35:00*1.50649*1.50702*1.50707*1.50631
08/19/2010 11:40:00*1.50702*1.50817*1.50871*1.50702
08/19/2010 11:45:00*1.50817*1.50909*1.50921*1.50769
08/19/2010 11:50:00*1.50909*1.51021*1.51039*1.50889
08/19/2010 11:55:00*1.51021*1.51121*1.51172*1.51007
08/19/2010 12:00:00*1.51121*1.51146*1.51341*1.51006
08/19/2010 12:05:00*1.51146*1.51229*1.51329*1.51125
08/19/2010 12:10:00*1.51229*1.51219*1.51329*1.51179
08/19/2010 12:15:00*1.51219*1.51346*1.51349*1.51186
08/19/2010 12:20:00*1.51346*1.51289*1.51359*1.51211
08/19/2010 12:25:00*1.51289*1.51171*1.51289*1.51166
08/19/2010 12:30:00*1.51171*1.51129*1.51209*1.51129
08/19/2010 12:35:00*1.51129*1.51109*1.51191*1.51109
08/19/2010 12:40:00*1.51109*1.51199*1.51199*1.51089
08/19/2010 12:45:00*1.51199*1.51121*1.51199*1.51029
08/19/2010 12:50:00*1.51121*1.51039*1.51121*1.51039
08/19/2010 12:55:00*1.51039*1.51101*1.51159*1.51039
08/19/2010 13:00:00*1.51101*1.51099*1.51149*1.51049
08/19/2010 13:05:00*1.51099*1.50969*1.51099*1.50949
08/19/2010 13:10:00*1.50969*1.50929*1.51044*1.50919
08/19/2010 13:15:00*1.50929*1.50949*1.51042*1.50929
08/19/2010 13:20:00*1.50949*1.50929*1.51021*1.50919
08/19/2010 13:25:00*1.50929*1.51011*1.51011*1.50899
08/19/2010 13:30:00*1.51011*1.51036*1.51092*1.50949
08/19/2010 13:35:00*1.51036*1.51019*1.51074*1.50989
08/19/2010 13:40:00*1.51019*1.51121*1.51121*1.51019
08/19/2010 13:45:00*1.51121*1.51019*1.51121*1.51019
08/19/2010 13:50:00*1.51019*1.51009*1.51093*1.51009
08/19/2010 13:55:00*1.51009*1.51098*1.51122*1.50999
08/19/2010 14:00:00*1.51098*1.51019*1.51157*1.51019
08/19/2010 14:05:00*1.51019*1.51099*1.51181*1.51019
08/19/2010 14:10:00*1.51099*1.51204*1.51234*1.51089
08/19/2010 14:15:00*1.51204*1.51163*1.51229*1.51139
08/19/2010 14:20:00*1.51163*1.51197*1.51197*1.51039
08/19/2010 14:25:00*1.51197*1.51202*1.51228*1.51129
08/19/2010 14:30:00*1.51202*1.51149*1.51202*1.51149
08/19/2010 14:35:00*1.51149*1.51134*1.51185*1.51089
08/19/2010 14:40:00*1.51134*1.51134*1.51134*1.51134
08/19/2010 14:45:00*1.51134*1.51089*1.51152*1.51089
08/19/2010 14:50:00*1.51089*1.50989*1.51099*1.50989
08/19/2010 14:55:00*1.50989*1.51049*1.5109*1.50989
08/19/2010 15:00:00*1.51049*1.51056*1.51056*1.51049
08/19/2010 15:05:00*1.51056*1.50999*1.51056*1.50989
08/19/2010 15:10:00*1.50999*1.50959*1.51108*1.50959
08/19/2010 15:15:00*1.50959*1.51033*1.51038*1.50929
08/19/2010 15:20:00*1.51033*1.50919*1.51033*1.50909
08/19/2010 15:25:00*1.50919*1.50919*1.50959*1.50919
08/19/2010 15:30:00*1.50919*1.50969*1.50979*1.50919
08/19/2010 15:35:00*1.50969*1.50969*1.50979*1.50949
08/19/2010 15:40:00*1.50969*1.50989*1.50989*1.50949
08/19/2010 15:45:00*1.50989*1.50927*1.50989*1.50879
08/19/2010 15:50:00*1.50927*1.50859*1.50927*1.50839
08/19/2010 15:55:00*1.50859*1.50839*1.50869*1.50839
08/19/2010 16:00:00*1.50839*1.50829*1.50979*1.50829
08/19/2010 16:05:00*1.50829*1.50896*1.50896*1.50824
08/19/2010 16:10:00*1.50896*1.50931*1.50931*1.50839
08/19/2010 16:15:00*1.50931*1.50901*1.50931*1.50839
08/19/2010 16:20:00*1.50901*1.50839*1.50901*1.50839
08/19/2010 16:25:00*1.50839*1.50839*1.50839*1.50839
08/19/2010 16:30:00*1.50839*1.50839*1.50839*1.50839
08/19/2010 16:35:00*1.50839*1.50839*1.50839*1.50839
08/19/2010 16:40:00*1.50839*1.50879*1.50969*1.50839
08/19/2010 16:45:00*1.50879*1.50879*1.50879*1.50879
08/19/2010 16:50:00*1.50879*1.50869*1.50904*1.50869
08/19/2010 16:55:00*1.50869*1.50869*1.50869*1.50869
08/19/2010 17:00:00*1.50869*1.50839*1.50936*1.50839
