08/16/2010 17:05:00*1.50789*1.50879*1.50879*1.50789
08/16/2010 17:10:00*1.50879*1.50879*1.50879*1.50879
08/16/2010 17:15:00*1.50879*1.50879*1.50879*1.50879
08/16/2010 17:20:00*1.50879*1.50879*1.50879*1.50879
08/16/2010 17:25:00*1.50879*1.50879*1.50879*1.50879
08/16/2010 17:30:00*1.50879*1.50879*1.50879*1.50879
08/16/2010 17:35:00*1.50879*1.50879*1.50879*1.50879
08/16/2010 17:40:00*1.50879*1.50879*1.50879*1.50879
08/16/2010 17:45:00*1.50879*1.50879*1.50879*1.50879
08/16/2010 17:50:00*1.50879*1.50879*1.50879*1.50879
08/16/2010 17:55:00*1.50879*1.50879*1.50879*1.50879
08/16/2010 18:00:00*1.50879*1.50879*1.50879*1.50879
08/16/2010 18:05:00*1.50879*1.50869*1.50879*1.50869
08/16/2010 18:10:00*1.50869*1.50849*1.50869*1.50849
08/16/2010 18:15:00*1.50849*1.50849*1.50849*1.50849
08/16/2010 18:20:00*1.50849*1.50869*1.50869*1.50849
08/16/2010 18:25:00*1.50869*1.50839*1.50869*1.50839
08/16/2010 18:30:00*1.50839*1.50849*1.50849*1.50839
08/16/2010 18:35:00*1.50849*1.50849*1.50859*1.50849
08/16/2010 18:40:00*1.50849*1.50859*1.50869*1.50849
08/16/2010 18:45:00*1.50859*1.50839*1.50869*1.50839
08/16/2010 18:50:00*1.50839*1.50849*1.50849*1.50839
08/16/2010 18:55:00*1.50849*1.50849*1.50849*1.50849
08/16/2010 19:00:00*1.50849*1.50849*1.50849*1.50849
08/16/2010 19:05:00*1.50849*1.50849*1.50849*1.50849
08/16/2010 19:10:00*1.50849*1.50849*1.50869*1.50839
08/16/2010 19:15:00*1.50849*1.50849*1.50869*1.50849
08/16/2010 19:20:00*1.50849*1.50859*1.50869*1.50849
08/16/2010 19:25:00*1.50859*1.50859*1.50859*1.50859
08/16/2010 19:30:00*1.50859*1.50859*1.50859*1.50859
08/16/2010 19:35:00*1.50859*1.50839*1.50859*1.50839
08/16/2010 19:40:00*1.50839*1.50839*1.50849*1.50839
08/16/2010 19:45:00*1.50839*1.50849*1.50849*1.50839
08/16/2010 19:50:00*1.50849*1.50849*1.50849*1.50839
08/16/2010 19:55:00*1.50849*1.50849*1.50849*1.50849
08/16/2010 20:00:00*1.50849*1.50849*1.50849*1.50849
08/16/2010 20:05:00*1.50849*1.50849*1.50849*1.50849
08/16/2010 20:10:00*1.50849*1.50849*1.50849*1.50849
08/16/2010 20:15:00*1.50849*1.50849*1.50849*1.50849
08/16/2010 20:20:00*1.50849*1.50849*1.50849*1.50849
08/16/2010 20:25:00*1.50849*1.50849*1.50849*1.50849
08/16/2010 20:30:00*1.50849*1.50849*1.50849*1.50849
08/16/2010 20:35:00*1.50849*1.50849*1.50849*1.50849
08/16/2010 20:40:00*1.50849*1.50849*1.50849*1.50849
08/16/2010 20:45:00*1.50849*1.50849*1.50849*1.50849
08/16/2010 20:50:00*1.50849*1.50849*1.50849*1.50849
08/16/2010 20:55:00*1.50849*1.50809*1.50849*1.50739
08/16/2010 21:00:00*1.50809*1.50809*1.50809*1.50809
08/16/2010 21:05:00*1.50809*1.50829*1.50849*1.50809
08/16/2010 21:10:00*1.50829*1.50829*1.50839*1.50829
08/16/2010 21:15:00*1.50829*1.50779*1.50829*1.50779
08/16/2010 21:20:00*1.50779*1.50779*1.50779*1.50779
08/16/2010 21:25:00*1.50779*1.50779*1.50779*1.50779
08/16/2010 21:30:00*1.50779*1.50779*1.50779*1.50779
08/16/2010 21:35:00*1.50779*1.50779*1.50779*1.50779
08/16/2010 21:40:00*1.50779*1.50779*1.50779*1.50779
08/16/2010 21:45:00*1.50779*1.50779*1.50779*1.50779
08/16/2010 21:50:00*1.50779*1.50779*1.50799*1.50779
08/16/2010 21:55:00*1.50779*1.50789*1.50799*1.50779
08/16/2010 22:00:00*1.50789*1.50779*1.50789*1.50779
08/16/2010 22:05:00*1.50779*1.50839*1.50839*1.50779
08/16/2010 22:10:00*1.50839*1.50839*1.50839*1.50839
08/16/2010 22:15:00*1.50839*1.50839*1.50839*1.50839
08/16/2010 22:20:00*1.50839*1.50839*1.50839*1.50839
08/16/2010 22:25:00*1.50839*1.50839*1.50839*1.50839
08/16/2010 22:30:00*1.50839*1.50839*1.50839*1.50839
08/16/2010 22:35:00*1.50839*1.50839*1.50839*1.50839
08/16/2010 22:40:00*1.50839*1.50839*1.50839*1.50839
08/16/2010 22:45:00*1.50839*1.50839*1.50839*1.50839
08/16/2010 22:50:00*1.50839*1.50839*1.50839*1.50839
08/16/2010 22:55:00*1.50839*1.50839*1.50839*1.50839
08/16/2010 23:00:00*1.50839*1.50739*1.50839*1.50739
08/16/2010 23:05:00*1.50739*1.50699*1.50739*1.50679
08/16/2010 23:10:00*1.50699*1.50759*1.50759*1.50699
08/16/2010 23:15:00*1.50759*1.50739*1.50759*1.50739
08/16/2010 23:20:00*1.50739*1.50849*1.50859*1.50739
08/16/2010 23:25:00*1.50849*1.50849*1.50849*1.50849
08/16/2010 23:30:00*1.50849*1.50829*1.50859*1.50829
08/16/2010 23:35:00*1.50829*1.50829*1.50829*1.50829
08/16/2010 23:40:00*1.50829*1.50859*1.50859*1.50829
08/16/2010 23:45:00*1.50859*1.50759*1.50859*1.50739
08/16/2010 23:50:00*1.50759*1.50749*1.50759*1.50739
08/16/2010 23:55:00*1.50749*1.50749*1.50759*1.50739
08/17/2010 00:00:00*1.50749*1.50749*1.50749*1.50739
08/17/2010 00:05:00*1.50749*1.50739*1.50749*1.50739
08/17/2010 00:10:00*1.50739*1.50739*1.50739*1.50739
08/17/2010 00:15:00*1.50739*1.50739*1.50739*1.50739
08/17/2010 00:20:00*1.50739*1.50739*1.50739*1.50739
08/17/2010 00:25:00*1.50739*1.50739*1.50739*1.50739
08/17/2010 00:30:00*1.50739*1.50739*1.50739*1.50739
08/17/2010 00:35:00*1.50739*1.50739*1.50739*1.50739
08/17/2010 00:40:00*1.50739*1.50719*1.50739*1.50719
08/17/2010 00:45:00*1.50719*1.50429*1.50719*1.50419
08/17/2010 00:50:00*1.50429*1.50549*1.50579*1.50429
08/17/2010 00:55:00*1.50549*1.50589*1.50589*1.50459
08/17/2010 01:00:00*1.50589*1.50439*1.50589*1.50429
08/17/2010 01:05:00*1.50439*1.50519*1.50519*1.50439
08/17/2010 01:10:00*1.50519*1.50439*1.50519*1.50419
08/17/2010 01:15:00*1.50439*1.50479*1.50499*1.50429
08/17/2010 01:20:00*1.50479*1.50479*1.50499*1.50479
08/17/2010 01:25:00*1.50479*1.50469*1.50529*1.50459
08/17/2010 01:30:00*1.50469*1.50399*1.50489*1.50399
08/17/2010 01:35:00*1.50399*1.50499*1.50499*1.50399
08/17/2010 01:40:00*1.50499*1.50419*1.50499*1.50389
08/17/2010 01:45:00*1.50419*1.50449*1.50549*1.50399
08/17/2010 01:50:00*1.50449*1.50449*1.50559*1.50429
08/17/2010 01:55:00*1.50449*1.50459*1.50489*1.50439
08/17/2010 02:00:00*1.50459*1.50439*1.50499*1.50429
08/17/2010 02:05:00*1.50439*1.50504*1.50509*1.50429
08/17/2010 02:10:00*1.50504*1.50489*1.50504*1.50432
08/17/2010 02:15:00*1.50489*1.50379*1.50489*1.50359
08/17/2010 02:20:00*1.50379*1.50269*1.50379*1.50254
08/17/2010 02:25:00*1.50269*1.50389*1.50424*1.50239
08/17/2010 02:30:00*1.50389*1.50339*1.50409*1.50339
08/17/2010 02:35:00*1.50339*1.50419*1.50479*1.50339
08/17/2010 02:40:00*1.50419*1.50399*1.50434*1.50369
08/17/2010 02:45:00*1.50399*1.50444*1.50449*1.50379
08/17/2010 02:50:00*1.50444*1.50489*1.50529*1.50429
08/17/2010 02:55:00*1.50489*1.50404*1.50514*1.50374
08/17/2010 03:00:00*1.50404*1.50359*1.50409*1.50334
08/17/2010 03:05:00*1.50359*1.50319*1.50406*1.50319
08/17/2010 03:10:00*1.50319*1.50246*1.50377*1.50246
08/17/2010 03:15:00*1.50246*1.50232*1.50271*1.50169
08/17/2010 03:20:00*1.50232*1.50066*1.50232*1.50049
08/17/2010 03:25:00*1.50066*1.50077*1.50081*1.49992
08/17/2010 03:30:00*1.50077*1.49991*1.50089*1.49991
08/17/2010 03:35:00*1.49991*1.49987*1.50057*1.49946
08/17/2010 03:40:00*1.49987*1.49841*1.50046*1.49831
08/17/2010 03:45:00*1.49841*1.49787*1.49857*1.49761
08/17/2010 03:50:00*1.49787*1.49762*1.49792*1.49699
08/17/2010 03:55:00*1.49762*1.49856*1.49899*1.49762
08/17/2010 04:00:00*1.49856*1.49826*1.49872*1.49749
08/17/2010 04:05:00*1.49826*1.49762*1.49826*1.49747
08/17/2010 04:10:00*1.49762*1.49736*1.49801*1.49722
08/17/2010 04:15:00*1.49736*1.49641*1.49736*1.49602
08/17/2010 04:20:00*1.49641*1.49622*1.49641*1.49569
08/17/2010 04:25:00*1.49622*1.49621*1.49677*1.49602
08/17/2010 04:30:00*1.49621*1.49732*1.49752*1.49607
08/17/2010 04:35:00*1.49732*1.49752*1.49801*1.49699
08/17/2010 04:40:00*1.49752*1.49726*1.49782*1.49721
08/17/2010 04:45:00*1.49726*1.49741*1.49781*1.49687
08/17/2010 04:50:00*1.49741*1.49767*1.49782*1.49726
08/17/2010 04:55:00*1.49767*1.49741*1.49767*1.49666
08/17/2010 05:00:00*1.49741*1.49701*1.49741*1.49659
08/17/2010 05:05:00*1.49701*1.49792*1.49887*1.49701
08/17/2010 05:10:00*1.49792*1.49632*1.49811*1.49619
08/17/2010 05:15:00*1.49632*1.49677*1.49677*1.49576
08/17/2010 05:20:00*1.49677*1.49631*1.49752*1.49599
08/17/2010 05:25:00*1.49631*1.49721*1.49746*1.49631
08/17/2010 05:30:00*1.49721*1.49731*1.49736*1.49619
08/17/2010 05:35:00*1.49731*1.49787*1.49846*1.49689
08/17/2010 05:40:00*1.49787*1.49847*1.49847*1.49719
08/17/2010 05:45:00*1.49847*1.49837*1.49897*1.49769
08/17/2010 05:50:00*1.49837*1.49866*1.49879*1.49779
08/17/2010 05:55:00*1.49866*1.49749*1.49866*1.49729
08/17/2010 06:00:00*1.49749*1.49749*1.49836*1.49742
08/17/2010 06:05:00*1.49749*1.49809*1.49836*1.49749
08/17/2010 06:10:00*1.49809*1.49819*1.49849*1.49746
08/17/2010 06:15:00*1.49819*1.49759*1.49839*1.49759
08/17/2010 06:20:00*1.49759*1.49699*1.49759*1.49679
08/17/2010 06:25:00*1.49699*1.49776*1.49776*1.49699
08/17/2010 06:30:00*1.49776*1.49751*1.49799*1.49689
08/17/2010 06:35:00*1.49751*1.49667*1.49751*1.49619
08/17/2010 06:40:00*1.49667*1.49776*1.49779*1.49667
08/17/2010 06:45:00*1.49776*1.49796*1.49822*1.49752
08/17/2010 06:50:00*1.49796*1.49739*1.49831*1.49729
08/17/2010 06:55:00*1.49739*1.49827*1.49841*1.49739
08/17/2010 07:00:00*1.49827*1.49882*1.49899*1.49827
08/17/2010 07:05:00*1.49882*1.49819*1.49902*1.49796
08/17/2010 07:10:00*1.49819*1.49806*1.49849*1.49791
08/17/2010 07:15:00*1.49806*1.49779*1.49806*1.49709
08/17/2010 07:20:00*1.49779*1.49792*1.49819*1.49769
08/17/2010 07:25:00*1.49792*1.49801*1.49817*1.49739
08/17/2010 07:30:00*1.49801*1.49809*1.49809*1.49766
08/17/2010 07:35:00*1.49809*1.49879*1.49897*1.49807
08/17/2010 07:40:00*1.49879*1.49842*1.49899*1.49827
08/17/2010 07:45:00*1.49842*1.49856*1.49891*1.49799
08/17/2010 07:50:00*1.49856*1.49866*1.49892*1.49846
08/17/2010 07:55:00*1.49866*1.49889*1.49892*1.49841
08/17/2010 08:00:00*1.49889*1.49941*1.49952*1.49849
08/17/2010 08:05:00*1.49941*1.49879*1.49956*1.49879
08/17/2010 08:10:00*1.49879*1.49906*1.49906*1.49839
08/17/2010 08:15:00*1.49906*1.49879*1.49937*1.49869
08/17/2010 08:20:00*1.49879*1.49932*1.49937*1.49879
08/17/2010 08:25:00*1.49932*1.49901*1.49942*1.49879
08/17/2010 08:30:00*1.49901*1.49881*1.49906*1.49849
08/17/2010 08:35:00*1.49881*1.49777*1.49957*1.49776
08/17/2010 08:40:00*1.49777*1.49706*1.49822*1.49691
08/17/2010 08:45:00*1.49706*1.49762*1.49781*1.49706
08/17/2010 08:50:00*1.49762*1.49726*1.49772*1.49659
08/17/2010 08:55:00*1.49726*1.49767*1.49802*1.49679
08/17/2010 09:00:00*1.49767*1.49802*1.49807*1.49767
08/17/2010 09:05:00*1.49802*1.49781*1.49862*1.49771
08/17/2010 09:10:00*1.49781*1.49781*1.49839*1.49779
08/17/2010 09:15:00*1.49781*1.49742*1.49859*1.49721
08/17/2010 09:20:00*1.49742*1.49742*1.49747*1.49686
08/17/2010 09:25:00*1.49742*1.49709*1.49751*1.49692
08/17/2010 09:30:00*1.49709*1.49741*1.49749*1.49669
08/17/2010 09:35:00*1.49741*1.49741*1.49789*1.49726
08/17/2010 09:40:00*1.49741*1.49731*1.49751*1.49679
08/17/2010 09:45:00*1.49731*1.49739*1.49799*1.49709
08/17/2010 09:50:00*1.49739*1.49727*1.49771*1.49699
08/17/2010 09:55:00*1.49727*1.49767*1.49781*1.49711
08/17/2010 10:00:00*1.49767*1.49836*1.49849*1.49709
08/17/2010 10:05:00*1.49836*1.49749*1.49836*1.49689
08/17/2010 10:10:00*1.49749*1.49781*1.49831*1.49732
08/17/2010 10:15:00*1.49781*1.49827*1.49839*1.49752
08/17/2010 10:20:00*1.49827*1.49932*1.49959*1.49827
08/17/2010 10:25:00*1.49932*1.49866*1.49987*1.49831
08/17/2010 10:30:00*1.49866*1.49887*1.49912*1.49851
08/17/2010 10:35:00*1.49887*1.49897*1.49942*1.49887
08/17/2010 10:40:00*1.49897*1.50007*1.50031*1.49882
08/17/2010 10:45:00*1.50007*1.49927*1.50012*1.49882
08/17/2010 10:50:00*1.49927*1.49856*1.49927*1.49831
08/17/2010 10:55:00*1.49856*1.49886*1.49899*1.49819
08/17/2010 11:00:00*1.49886*1.49866*1.49891*1.49849
08/17/2010 11:05:00*1.49866*1.49787*1.49869*1.49772
08/17/2010 11:10:00*1.49787*1.49802*1.49826*1.49781
08/17/2010 11:15:00*1.49802*1.49727*1.49802*1.49669
08/17/2010 11:20:00*1.49727*1.49649*1.49742*1.49619
08/17/2010 11:25:00*1.49649*1.49722*1.49751*1.49649
08/17/2010 11:30:00*1.49722*1.49701*1.49731*1.49599
08/17/2010 11:35:00*1.49701*1.49762*1.49762*1.49599
08/17/2010 11:40:00*1.49762*1.49732*1.49762*1.49609
08/17/2010 11:45:00*1.49732*1.49699*1.49789*1.49696
08/17/2010 11:50:00*1.49699*1.49707*1.49731*1.49629
08/17/2010 11:55:00*1.49707*1.49641*1.49707*1.49549
08/17/2010 12:00:00*1.49641*1.49649*1.49669*1.49559
08/17/2010 12:05:00*1.49649*1.49679*1.49709*1.49649
08/17/2010 12:10:00*1.49679*1.49769*1.49789*1.49666
08/17/2010 12:15:00*1.49769*1.49846*1.49859*1.49699
08/17/2010 12:20:00*1.49846*1.49789*1.49889*1.49739
08/17/2010 12:25:00*1.49789*1.49779*1.49889*1.49779
08/17/2010 12:30:00*1.49779*1.49849*1.49859*1.49749
08/17/2010 12:35:00*1.49849*1.49749*1.49859*1.49749
08/17/2010 12:40:00*1.49749*1.49749*1.49749*1.49749
08/17/2010 12:45:00*1.49749*1.49849*1.49859*1.49749
08/17/2010 12:50:00*1.49849*1.49811*1.49849*1.49729
08/17/2010 12:55:00*1.49811*1.49849*1.49869*1.49739
08/17/2010 13:00:00*1.49849*1.49879*1.49879*1.49769
08/17/2010 13:05:00*1.49879*1.49739*1.49879*1.49739
08/17/2010 13:10:00*1.49739*1.49729*1.49831*1.49729
08/17/2010 13:15:00*1.49729*1.49719*1.49729*1.49709
08/17/2010 13:20:00*1.49719*1.49729*1.49826*1.49709
08/17/2010 13:25:00*1.49729*1.49729*1.49739*1.49719
08/17/2010 13:30:00*1.49729*1.49749*1.49818*1.49729
08/17/2010 13:35:00*1.49749*1.49709*1.49785*1.49699
08/17/2010 13:40:00*1.49709*1.49719*1.49729*1.49709
08/17/2010 13:45:00*1.49719*1.49719*1.49719*1.49719
08/17/2010 13:50:00*1.49719*1.49719*1.4979*1.49709
08/17/2010 13:55:00*1.49719*1.49827*1.49851*1.49719
08/17/2010 14:00:00*1.49827*1.49759*1.49827*1.49729
08/17/2010 14:05:00*1.49759*1.49843*1.49843*1.49759
08/17/2010 14:10:00*1.49843*1.49713*1.49846*1.49659
08/17/2010 14:15:00*1.49713*1.49709*1.49767*1.49709
08/17/2010 14:20:00*1.49709*1.49709*1.49709*1.49709
08/17/2010 14:25:00*1.49709*1.49709*1.49709*1.49709
08/17/2010 14:30:00*1.49709*1.49709*1.49709*1.49709
08/17/2010 14:35:00*1.49709*1.49629*1.49757*1.49629
08/17/2010 14:40:00*1.49629*1.49713*1.49713*1.49629
08/17/2010 14:45:00*1.49713*1.49629*1.49713*1.49629
08/17/2010 14:50:00*1.49629*1.49629*1.49629*1.49629
08/17/2010 14:55:00*1.49629*1.49649*1.49738*1.49629
08/17/2010 15:00:00*1.49649*1.49702*1.49702*1.49649
08/17/2010 15:05:00*1.49702*1.49669*1.4972*1.49639
08/17/2010 15:10:00*1.49669*1.49679*1.49757*1.49669
08/17/2010 15:15:00*1.49679*1.49753*1.49786*1.49659
08/17/2010 15:20:00*1.49753*1.49639*1.49753*1.49639
08/17/2010 15:25:00*1.49639*1.49649*1.49649*1.49639
08/17/2010 15:30:00*1.49649*1.49649*1.49649*1.49639
08/17/2010 15:35:00*1.49649*1.49701*1.49705*1.49619
08/17/2010 15:40:00*1.49701*1.49659*1.49708*1.49639
08/17/2010 15:45:00*1.49659*1.49659*1.49731*1.49649
08/17/2010 15:50:00*1.49659*1.49659*1.49756*1.49659
08/17/2010 15:55:00*1.49659*1.49649*1.49669*1.49649
08/17/2010 16:00:00*1.49649*1.49689*1.49772*1.49649
08/17/2010 16:05:00*1.49689*1.49745*1.49745*1.49679
08/17/2010 16:10:00*1.49745*1.49679*1.49745*1.49679
08/17/2010 16:15:00*1.49679*1.4975*1.4975*1.49679
08/17/2010 16:20:00*1.4975*1.4975*1.4975*1.4975
08/17/2010 16:25:00*1.4975*1.4975*1.4975*1.4975
08/17/2010 16:30:00*1.4975*1.4975*1.4975*1.4975
08/17/2010 16:35:00*1.4975*1.49679*1.4975*1.49679
08/17/2010 16:40:00*1.49679*1.49669*1.49739*1.49669
08/17/2010 16:45:00*1.49669*1.49669*1.49669*1.49669
08/17/2010 16:50:00*1.49669*1.49669*1.49669*1.49619
08/17/2010 16:55:00*1.49669*1.49629*1.49715*1.49629
08/17/2010 17:00:00*1.49629*1.49699*1.49699*1.49629
