08/15/2010 17:05:00*1.51764*1.51764*1.51764*1.51764
08/15/2010 17:10:00*1.51764*1.51764*1.51764*1.51764
08/15/2010 17:15:00*1.51764*1.51764*1.51764*1.51764
08/15/2010 17:20:00*1.51764*1.51764*1.51764*1.51764
08/15/2010 17:25:00*1.51764*1.51764*1.51764*1.51764
08/15/2010 17:30:00*1.51764*1.51764*1.51764*1.51764
08/15/2010 17:35:00*1.51764*1.51764*1.51764*1.51764
08/15/2010 17:40:00*1.51764*1.51764*1.51764*1.51764
08/15/2010 17:45:00*1.51764*1.51764*1.51764*1.51764
08/15/2010 17:50:00*1.51764*1.51764*1.51764*1.51764
08/15/2010 17:55:00*1.51764*1.51764*1.51764*1.51764
08/15/2010 18:00:00*1.51764*1.51764*1.51764*1.51764
08/15/2010 18:05:00*1.51764*1.51764*1.51764*1.51764
08/15/2010 18:10:00*1.51764*1.51764*1.51764*1.51764
08/15/2010 18:15:00*1.51764*1.51764*1.51764*1.51764
08/15/2010 18:20:00*1.51764*1.51764*1.51764*1.51764
08/15/2010 18:25:00*1.51764*1.51764*1.51764*1.51764
08/15/2010 18:30:00*1.51764*1.51764*1.51764*1.51764
08/15/2010 18:35:00*1.51764*1.51764*1.51764*1.51764
08/15/2010 18:40:00*1.51764*1.51764*1.51764*1.51764
08/15/2010 18:45:00*1.51764*1.51764*1.51764*1.51764
08/15/2010 18:50:00*1.51764*1.51764*1.51764*1.51764
08/15/2010 18:55:00*1.51764*1.51764*1.51764*1.51764
08/15/2010 19:00:00*1.51764*1.51764*1.51764*1.51764
08/15/2010 19:05:00*1.51764*1.51399*1.51764*1.51399
08/15/2010 19:10:00*1.51399*1.51399*1.51399*1.51399
08/15/2010 19:15:00*1.51399*1.51399*1.51399*1.51399
08/15/2010 19:20:00*1.51399*1.51399*1.51399*1.51399
08/15/2010 19:25:00*1.51399*1.51359*1.51399*1.51359
08/15/2010 19:30:00*1.51359*1.51359*1.51359*1.51359
08/15/2010 19:35:00*1.51359*1.51359*1.51359*1.51359
08/15/2010 19:40:00*1.51359*1.51559*1.51559*1.51359
08/15/2010 19:45:00*1.51559*1.51559*1.51559*1.51559
08/15/2010 19:50:00*1.51559*1.51559*1.51559*1.51559
08/15/2010 19:55:00*1.51559*1.51559*1.51559*1.51559
08/15/2010 20:00:00*1.51559*1.51559*1.51559*1.51559
08/15/2010 20:05:00*1.51559*1.51539*1.51559*1.51539
08/15/2010 20:10:00*1.51539*1.51539*1.51539*1.51539
08/15/2010 20:15:00*1.51539*1.51639*1.51799*1.51539
08/15/2010 20:20:00*1.51639*1.51639*1.51639*1.51639
08/15/2010 20:25:00*1.51639*1.51639*1.51639*1.51639
08/15/2010 20:30:00*1.51639*1.51639*1.51789*1.51639
08/15/2010 20:35:00*1.51639*1.51759*1.51759*1.51639
08/15/2010 20:40:00*1.51759*1.51639*1.51759*1.51639
08/15/2010 20:45:00*1.51639*1.51639*1.51639*1.51639
08/15/2010 20:50:00*1.51639*1.51639*1.51639*1.51639
08/15/2010 20:55:00*1.51639*1.51789*1.51789*1.51639
08/15/2010 21:00:00*1.51789*1.51809*1.51809*1.51789
08/15/2010 21:05:00*1.51809*1.51809*1.51809*1.51809
08/15/2010 21:10:00*1.51809*1.51809*1.51809*1.51809
08/15/2010 21:15:00*1.51809*1.51809*1.51809*1.51809
08/15/2010 21:20:00*1.51809*1.51809*1.51809*1.51809
08/15/2010 21:25:00*1.51809*1.51809*1.51809*1.51809
08/15/2010 21:30:00*1.51809*1.51829*1.51829*1.51809
08/15/2010 21:35:00*1.51829*1.51829*1.51829*1.51829
08/15/2010 21:40:00*1.51829*1.51839*1.51839*1.51829
08/15/2010 21:45:00*1.51839*1.51839*1.51839*1.51839
08/15/2010 21:50:00*1.51839*1.51839*1.51839*1.51839
08/15/2010 21:55:00*1.51839*1.51839*1.51839*1.51839
08/15/2010 22:00:00*1.51839*1.51829*1.51839*1.51819
08/15/2010 22:05:00*1.51829*1.51789*1.51829*1.51779
08/15/2010 22:10:00*1.51789*1.51829*1.51829*1.51789
08/15/2010 22:15:00*1.51829*1.51829*1.51829*1.51829
08/15/2010 22:20:00*1.51829*1.51829*1.51829*1.51829
08/15/2010 22:25:00*1.51829*1.51829*1.51829*1.51829
08/15/2010 22:30:00*1.51829*1.51829*1.51829*1.51829
08/15/2010 22:35:00*1.51829*1.51829*1.51829*1.51829
08/15/2010 22:40:00*1.51829*1.51829*1.51829*1.51829
08/15/2010 22:45:00*1.51829*1.51829*1.51829*1.51829
08/15/2010 22:50:00*1.51829*1.51829*1.51829*1.51829
08/15/2010 22:55:00*1.51829*1.51829*1.51829*1.51829
08/15/2010 23:00:00*1.51829*1.51829*1.51829*1.51829
08/15/2010 23:05:00*1.51829*1.51789*1.51829*1.51519
08/15/2010 23:10:00*1.51789*1.51789*1.51789*1.51789
08/15/2010 23:15:00*1.51789*1.51789*1.51789*1.51499
08/15/2010 23:20:00*1.51789*1.51789*1.51789*1.51789
08/15/2010 23:25:00*1.51789*1.51639*1.51789*1.51599
08/15/2010 23:30:00*1.51639*1.51639*1.51639*1.51639
08/15/2010 23:35:00*1.51639*1.51639*1.51639*1.51639
08/15/2010 23:40:00*1.51639*1.51639*1.51639*1.51639
08/15/2010 23:45:00*1.51639*1.51639*1.51639*1.51639
08/15/2010 23:50:00*1.51639*1.51649*1.51649*1.51639
08/15/2010 23:55:00*1.51649*1.51649*1.51649*1.51649
08/16/2010 00:00:00*1.51649*1.51649*1.51649*1.51649
08/16/2010 00:05:00*1.51649*1.51649*1.51649*1.51649
08/16/2010 00:10:00*1.51649*1.51649*1.51649*1.51649
08/16/2010 00:15:00*1.51649*1.51649*1.51649*1.51649
08/16/2010 00:20:00*1.51649*1.51649*1.51649*1.51649
08/16/2010 00:25:00*1.51649*1.51649*1.51649*1.51649
08/16/2010 00:30:00*1.51649*1.51649*1.51649*1.51649
08/16/2010 00:35:00*1.51649*1.51649*1.51649*1.51649
08/16/2010 00:40:00*1.51649*1.51699*1.51699*1.51649
08/16/2010 00:45:00*1.51699*1.51649*1.51699*1.51649
08/16/2010 00:50:00*1.51649*1.51649*1.51649*1.51649
08/16/2010 00:55:00*1.51649*1.51649*1.51649*1.51649
08/16/2010 01:00:00*1.51649*1.51659*1.51659*1.51599
08/16/2010 01:05:00*1.51659*1.51659*1.51659*1.51659
08/16/2010 01:10:00*1.51659*1.51659*1.51659*1.51659
08/16/2010 01:15:00*1.51659*1.51639*1.51659*1.51629
08/16/2010 01:20:00*1.51639*1.51639*1.51679*1.51609
08/16/2010 01:25:00*1.51639*1.51549*1.51639*1.51479
08/16/2010 01:30:00*1.51549*1.51459*1.51549*1.51389
08/16/2010 01:35:00*1.51459*1.51499*1.51499*1.51419
08/16/2010 01:40:00*1.51499*1.51399*1.51499*1.51399
08/16/2010 01:45:00*1.51399*1.51399*1.51399*1.51399
08/16/2010 01:50:00*1.51399*1.51529*1.51579*1.51399
08/16/2010 01:55:00*1.51529*1.51489*1.51529*1.51479
08/16/2010 02:00:00*1.51489*1.51599*1.51599*1.51489
08/16/2010 02:05:00*1.51599*1.51549*1.51599*1.51449
08/16/2010 02:10:00*1.51549*1.51479*1.51549*1.51469
08/16/2010 02:15:00*1.51479*1.51529*1.51534*1.51439
08/16/2010 02:20:00*1.51529*1.51479*1.51549*1.51419
08/16/2010 02:25:00*1.51479*1.51424*1.51479*1.51399
08/16/2010 02:30:00*1.51424*1.51379*1.51424*1.51359
08/16/2010 02:35:00*1.51379*1.51309*1.51399*1.51289
08/16/2010 02:40:00*1.51309*1.51389*1.51429*1.51299
08/16/2010 02:45:00*1.51389*1.51369*1.51429*1.51289
08/16/2010 02:50:00*1.51369*1.51179*1.51369*1.51129
08/16/2010 02:55:00*1.51179*1.51199*1.51229*1.51129
08/16/2010 03:00:00*1.51199*1.51289*1.51314*1.51139
08/16/2010 03:05:00*1.51289*1.51291*1.51309*1.51266
08/16/2010 03:10:00*1.51291*1.51242*1.51291*1.51187
08/16/2010 03:15:00*1.51242*1.51096*1.51242*1.51096
08/16/2010 03:20:00*1.51096*1.51081*1.51131*1.51039
08/16/2010 03:25:00*1.51081*1.51122*1.51122*1.51029
08/16/2010 03:30:00*1.51122*1.51062*1.51146*1.51037
08/16/2010 03:35:00*1.51062*1.50999*1.51062*1.50952
08/16/2010 03:40:00*1.50999*1.50982*1.51042*1.50959
08/16/2010 03:45:00*1.50982*1.51077*1.51077*1.50982
08/16/2010 03:50:00*1.51077*1.51042*1.51109*1.50989
08/16/2010 03:55:00*1.51042*1.51036*1.51081*1.51017
08/16/2010 04:00:00*1.51036*1.51169*1.51179*1.50949
08/16/2010 04:05:00*1.51169*1.51182*1.51236*1.51117
08/16/2010 04:10:00*1.51182*1.51222*1.51222*1.51136
08/16/2010 04:15:00*1.51222*1.51186*1.51229*1.51166
08/16/2010 04:20:00*1.51186*1.51222*1.51246*1.51149
08/16/2010 04:25:00*1.51222*1.51196*1.51231*1.51139
08/16/2010 04:30:00*1.51196*1.51342*1.51349*1.51187
08/16/2010 04:35:00*1.51342*1.51361*1.51376*1.51287
08/16/2010 04:40:00*1.51361*1.51352*1.51386*1.51339
08/16/2010 04:45:00*1.51352*1.51317*1.51352*1.51292
08/16/2010 04:50:00*1.51317*1.51341*1.51341*1.51279
08/16/2010 04:55:00*1.51341*1.51337*1.51347*1.51316
08/16/2010 05:00:00*1.51337*1.51292*1.51352*1.51269
08/16/2010 05:05:00*1.51292*1.51326*1.51326*1.51259
08/16/2010 05:10:00*1.51326*1.51396*1.51436*1.51326
08/16/2010 05:15:00*1.51396*1.51361*1.51401*1.51329
08/16/2010 05:20:00*1.51361*1.51242*1.51361*1.51239
08/16/2010 05:25:00*1.51242*1.51262*1.51269*1.51182
08/16/2010 05:30:00*1.51262*1.51276*1.51296*1.51249
08/16/2010 05:35:00*1.51276*1.51277*1.51312*1.51249
08/16/2010 05:40:00*1.51277*1.51271*1.51306*1.51209
08/16/2010 05:45:00*1.51271*1.51312*1.51312*1.51219
08/16/2010 05:50:00*1.51312*1.51261*1.51312*1.51249
08/16/2010 05:55:00*1.51261*1.51209*1.51286*1.51209
08/16/2010 06:00:00*1.51209*1.51289*1.51309*1.51209
08/16/2010 06:05:00*1.51289*1.51239*1.51289*1.51179
08/16/2010 06:10:00*1.51239*1.51257*1.51309*1.51239
08/16/2010 06:15:00*1.51257*1.51271*1.51302*1.51246
08/16/2010 06:20:00*1.51271*1.51261*1.51282*1.51229
08/16/2010 06:25:00*1.51261*1.51241*1.51261*1.51189
08/16/2010 06:30:00*1.51241*1.51259*1.51259*1.51197
08/16/2010 06:35:00*1.51259*1.51241*1.51289*1.51199
08/16/2010 06:40:00*1.51241*1.51159*1.51241*1.51159
08/16/2010 06:45:00*1.51159*1.51289*1.51319*1.51149
08/16/2010 06:50:00*1.51289*1.51319*1.51319*1.51269
08/16/2010 06:55:00*1.51319*1.51312*1.51319*1.51209
08/16/2010 07:00:00*1.51312*1.51332*1.51337*1.51269
08/16/2010 07:05:00*1.51332*1.51311*1.51336*1.51259
08/16/2010 07:10:00*1.51311*1.51231*1.51311*1.51179
08/16/2010 07:15:00*1.51231*1.51246*1.51249*1.51197
08/16/2010 07:20:00*1.51246*1.51271*1.51289*1.51231
08/16/2010 07:25:00*1.51271*1.51206*1.51271*1.51206
08/16/2010 07:30:00*1.51206*1.51179*1.51222*1.51169
08/16/2010 07:35:00*1.51179*1.51239*1.51239*1.51179
08/16/2010 07:40:00*1.51239*1.51229*1.51249*1.51179
08/16/2010 07:45:00*1.51229*1.51221*1.51239*1.51209
08/16/2010 07:50:00*1.51221*1.51219*1.51229*1.51179
08/16/2010 07:55:00*1.51219*1.51177*1.51249*1.51177
08/16/2010 08:00:00*1.51177*1.51129*1.51207*1.51129
08/16/2010 08:05:00*1.51129*1.51171*1.51171*1.51089
08/16/2010 08:10:00*1.51171*1.51206*1.51217*1.51157
08/16/2010 08:15:00*1.51206*1.51161*1.51239*1.51129
08/16/2010 08:20:00*1.51161*1.51119*1.51201*1.51119
08/16/2010 08:25:00*1.51119*1.51196*1.51221*1.51089
08/16/2010 08:30:00*1.51196*1.51176*1.51222*1.51161
08/16/2010 08:35:00*1.51176*1.51116*1.51211*1.51107
08/16/2010 08:40:00*1.51116*1.51107*1.51121*1.51037
08/16/2010 08:45:00*1.51107*1.51031*1.51107*1.51017
08/16/2010 08:50:00*1.51031*1.50981*1.51031*1.50972
08/16/2010 08:55:00*1.50981*1.51036*1.51041*1.50981
08/16/2010 09:00:00*1.51036*1.51072*1.51109*1.51012
08/16/2010 09:05:00*1.51072*1.51149*1.51169*1.51069
08/16/2010 09:10:00*1.51149*1.50946*1.51149*1.50936
08/16/2010 09:15:00*1.50946*1.50959*1.50991*1.50891
08/16/2010 09:20:00*1.50959*1.51101*1.51101*1.50886
08/16/2010 09:25:00*1.51101*1.51036*1.51127*1.51032
08/16/2010 09:30:00*1.51036*1.51126*1.51126*1.51026
08/16/2010 09:35:00*1.51126*1.51127*1.51192*1.51101
08/16/2010 09:40:00*1.51127*1.51096*1.51139*1.51047
08/16/2010 09:45:00*1.51096*1.51091*1.51097*1.51022
08/16/2010 09:50:00*1.51091*1.51082*1.51099*1.51032
08/16/2010 09:55:00*1.51082*1.51016*1.51099*1.51001
08/16/2010 10:00:00*1.51016*1.51041*1.51081*1.50999
08/16/2010 10:05:00*1.51041*1.50937*1.51069*1.50931
08/16/2010 10:10:00*1.50937*1.50791*1.50941*1.50777
08/16/2010 10:15:00*1.50791*1.50726*1.50791*1.50687
08/16/2010 10:20:00*1.50726*1.50746*1.50766*1.50669
08/16/2010 10:25:00*1.50746*1.50809*1.50831*1.50727
08/16/2010 10:30:00*1.50809*1.50802*1.50837*1.50767
08/16/2010 10:35:00*1.50802*1.50697*1.50802*1.50687
08/16/2010 10:40:00*1.50697*1.50602*1.50709*1.50593
08/16/2010 10:45:00*1.50602*1.50689*1.50697*1.50602
08/16/2010 10:50:00*1.50689*1.50729*1.50751*1.50667
08/16/2010 10:55:00*1.50729*1.50771*1.50787*1.50659
08/16/2010 11:00:00*1.50771*1.50702*1.50797*1.50659
08/16/2010 11:05:00*1.50702*1.50651*1.50779*1.50651
08/16/2010 11:10:00*1.50651*1.50596*1.50671*1.50529
08/16/2010 11:15:00*1.50596*1.50566*1.50627*1.50499
08/16/2010 11:20:00*1.50566*1.50619*1.50702*1.50562
08/16/2010 11:25:00*1.50619*1.50687*1.50687*1.50587
08/16/2010 11:30:00*1.50687*1.50669*1.50761*1.50651
08/16/2010 11:35:00*1.50669*1.50589*1.50681*1.50589
08/16/2010 11:40:00*1.50589*1.50592*1.50629*1.50509
08/16/2010 11:45:00*1.50592*1.50696*1.50696*1.50509
08/16/2010 11:50:00*1.50696*1.50589*1.50696*1.50589
08/16/2010 11:55:00*1.50589*1.50667*1.50669*1.50589
08/16/2010 12:00:00*1.50667*1.50622*1.50667*1.50549
08/16/2010 12:05:00*1.50622*1.50529*1.50626*1.50449
08/16/2010 12:10:00*1.50529*1.50539*1.50559*1.50474
08/16/2010 12:15:00*1.50539*1.50569*1.50569*1.50489
08/16/2010 12:20:00*1.50569*1.50559*1.50629*1.50519
08/16/2010 12:25:00*1.50559*1.50549*1.50619*1.50539
08/16/2010 12:30:00*1.50549*1.50519*1.50619*1.50499
08/16/2010 12:35:00*1.50519*1.50509*1.50519*1.50449
08/16/2010 12:40:00*1.50509*1.50409*1.50509*1.50339
08/16/2010 12:45:00*1.50409*1.50459*1.50479*1.50349
08/16/2010 12:50:00*1.50459*1.50409*1.50499*1.50409
08/16/2010 12:55:00*1.50409*1.50559*1.50559*1.50389
08/16/2010 13:00:00*1.50559*1.50569*1.50599*1.50469
08/16/2010 13:05:00*1.50569*1.50585*1.50585*1.50529
08/16/2010 13:10:00*1.50585*1.50609*1.50651*1.50585
08/16/2010 13:15:00*1.50609*1.50669*1.50669*1.50569
08/16/2010 13:20:00*1.50669*1.50619*1.50709*1.50619
08/16/2010 13:25:00*1.50619*1.50694*1.50709*1.50619
08/16/2010 13:30:00*1.50694*1.50679*1.50699*1.50649
08/16/2010 13:35:00*1.50679*1.50699*1.50699*1.50669
08/16/2010 13:40:00*1.50699*1.50689*1.5078*1.50679
08/16/2010 13:45:00*1.50689*1.50689*1.50689*1.50689
08/16/2010 13:50:00*1.50689*1.50699*1.50699*1.50689
08/16/2010 13:55:00*1.50699*1.50719*1.50824*1.50689
08/16/2010 14:00:00*1.50719*1.50779*1.50779*1.50719
08/16/2010 14:05:00*1.50779*1.50779*1.50779*1.50719
08/16/2010 14:10:00*1.50779*1.50749*1.50779*1.50729
08/16/2010 14:15:00*1.50749*1.50799*1.50799*1.50729
08/16/2010 14:20:00*1.50799*1.50909*1.50919*1.50739
08/16/2010 14:25:00*1.50909*1.50879*1.50909*1.50859
08/16/2010 14:30:00*1.50879*1.50879*1.50879*1.50859
08/16/2010 14:35:00*1.50879*1.50879*1.50889*1.50879
08/16/2010 14:40:00*1.50879*1.50919*1.50929*1.50879
08/16/2010 14:45:00*1.50919*1.50899*1.50929*1.50899
08/16/2010 14:50:00*1.50899*1.50879*1.50899*1.50879
08/16/2010 14:55:00*1.50879*1.50899*1.50919*1.50879
08/16/2010 15:00:00*1.50899*1.50919*1.50949*1.50899
08/16/2010 15:05:00*1.50919*1.50979*1.51029*1.50919
08/16/2010 15:10:00*1.50979*1.50949*1.50979*1.50949
08/16/2010 15:15:00*1.50949*1.50959*1.50959*1.50949
08/16/2010 15:20:00*1.50959*1.50959*1.50959*1.50959
08/16/2010 15:25:00*1.50959*1.50989*1.51019*1.50959
08/16/2010 15:30:00*1.50989*1.50999*1.51029*1.50989
08/16/2010 15:35:00*1.50999*1.50999*1.50999*1.50999
08/16/2010 15:40:00*1.50999*1.50999*1.50999*1.50999
08/16/2010 15:45:00*1.50999*1.50999*1.50999*1.50999
08/16/2010 15:50:00*1.50999*1.51024*1.51054*1.50999
08/16/2010 15:55:00*1.51024*1.50959*1.51024*1.50919
08/16/2010 16:00:00*1.50959*1.51019*1.51019*1.50899
08/16/2010 16:05:00*1.51019*1.50909*1.51019*1.50899
08/16/2010 16:10:00*1.50909*1.50889*1.50929*1.50879
08/16/2010 16:15:00*1.50889*1.50909*1.50909*1.50889
08/16/2010 16:20:00*1.50909*1.50889*1.50949*1.50879
08/16/2010 16:25:00*1.50889*1.50899*1.50909*1.50889
08/16/2010 16:30:00*1.50899*1.50939*1.50979*1.50899
08/16/2010 16:35:00*1.50939*1.50889*1.50954*1.50889
08/16/2010 16:40:00*1.50889*1.50869*1.50904*1.50869
08/16/2010 16:45:00*1.50869*1.50859*1.50949*1.50859
08/16/2010 16:50:00*1.50859*1.50889*1.50889*1.50829
08/16/2010 16:55:00*1.50889*1.50839*1.50889*1.50819
08/16/2010 17:00:00*1.50839*1.50789*1.50899*1.50789
