08/11/2010 17:05:00*1.51999*1.51909*1.51999*1.51709
08/11/2010 17:10:00*1.51909*1.51909*1.51909*1.51909
08/11/2010 17:15:00*1.51909*1.51989*1.51989*1.51909
08/11/2010 17:20:00*1.51989*1.51869*1.52099*1.51869
08/11/2010 17:25:00*1.51869*1.51869*1.51869*1.51869
08/11/2010 17:30:00*1.51869*1.51939*1.51939*1.51869
08/11/2010 17:35:00*1.51939*1.51939*1.51939*1.51939
08/11/2010 17:40:00*1.51939*1.51939*1.52279*1.51939
08/11/2010 17:45:00*1.51939*1.51939*1.51939*1.51939
08/11/2010 17:50:00*1.51939*1.51939*1.51939*1.51939
08/11/2010 17:55:00*1.51939*1.51939*1.51939*1.51939
08/11/2010 18:00:00*1.51939*1.51939*1.51939*1.51939
08/11/2010 18:05:00*1.51939*1.52369*1.52429*1.51939
08/11/2010 18:10:00*1.52369*1.52369*1.52379*1.52369
08/11/2010 18:15:00*1.52369*1.52359*1.52379*1.52349
08/11/2010 18:20:00*1.52359*1.52349*1.52359*1.52349
08/11/2010 18:25:00*1.52349*1.52399*1.52409*1.52349
08/11/2010 18:30:00*1.52399*1.52409*1.52409*1.52369
08/11/2010 18:35:00*1.52409*1.52409*1.52409*1.52349
08/11/2010 18:40:00*1.52409*1.52409*1.52419*1.52409
08/11/2010 18:45:00*1.52409*1.52409*1.52409*1.52409
08/11/2010 18:50:00*1.52409*1.52409*1.52409*1.52409
08/11/2010 18:55:00*1.52409*1.52409*1.52409*1.52409
08/11/2010 19:00:00*1.52409*1.52419*1.52419*1.52409
08/11/2010 19:05:00*1.52419*1.52419*1.52419*1.52399
08/11/2010 19:10:00*1.52419*1.52389*1.52419*1.52379
08/11/2010 19:15:00*1.52389*1.52369*1.52389*1.52359
08/11/2010 19:20:00*1.52369*1.52379*1.52379*1.52359
08/11/2010 19:25:00*1.52379*1.52389*1.52389*1.52379
08/11/2010 19:30:00*1.52389*1.52389*1.52389*1.52389
08/11/2010 19:35:00*1.52389*1.52389*1.52389*1.52389
08/11/2010 19:40:00*1.52389*1.52379*1.52389*1.52349
08/11/2010 19:45:00*1.52379*1.52429*1.52429*1.52379
08/11/2010 19:50:00*1.52429*1.52409*1.52429*1.52399
08/11/2010 19:55:00*1.52409*1.52399*1.52439*1.52389
08/11/2010 20:00:00*1.52399*1.52439*1.52439*1.52389
08/11/2010 20:05:00*1.52439*1.52439*1.52439*1.52439
08/11/2010 20:10:00*1.52439*1.52439*1.52439*1.52439
08/11/2010 20:15:00*1.52439*1.52439*1.52439*1.52439
08/11/2010 20:20:00*1.52439*1.52439*1.52439*1.52439
08/11/2010 20:25:00*1.52439*1.52389*1.52439*1.52389
08/11/2010 20:30:00*1.52389*1.52399*1.52409*1.52389
08/11/2010 20:35:00*1.52399*1.52399*1.52399*1.52399
08/11/2010 20:40:00*1.52399*1.52399*1.52399*1.52399
08/11/2010 20:45:00*1.52399*1.52399*1.52399*1.52399
08/11/2010 20:50:00*1.52399*1.52399*1.52399*1.52399
08/11/2010 20:55:00*1.52399*1.52379*1.52399*1.52359
08/11/2010 21:00:00*1.52379*1.52389*1.52389*1.52379
08/11/2010 21:05:00*1.52389*1.52379*1.52389*1.52349
08/11/2010 21:10:00*1.52379*1.52419*1.52419*1.52379
08/11/2010 21:15:00*1.52419*1.52359*1.52419*1.52349
08/11/2010 21:20:00*1.52359*1.52349*1.52359*1.52349
08/11/2010 21:25:00*1.52349*1.52359*1.52379*1.52349
08/11/2010 21:30:00*1.52359*1.52379*1.52389*1.52359
08/11/2010 21:35:00*1.52379*1.52379*1.52419*1.52359
08/11/2010 21:40:00*1.52379*1.52399*1.52409*1.52359
08/11/2010 21:45:00*1.52399*1.52429*1.52429*1.52399
08/11/2010 21:50:00*1.52429*1.52419*1.52429*1.52419
08/11/2010 21:55:00*1.52419*1.52429*1.52429*1.52419
08/11/2010 22:00:00*1.52429*1.52429*1.52429*1.52419
08/11/2010 22:05:00*1.52429*1.52409*1.52429*1.52409
08/11/2010 22:10:00*1.52409*1.52409*1.52409*1.52409
08/11/2010 22:15:00*1.52409*1.52409*1.52409*1.52409
08/11/2010 22:20:00*1.52409*1.52209*1.52409*1.52209
08/11/2010 22:25:00*1.52209*1.52209*1.52209*1.52209
08/11/2010 22:30:00*1.52209*1.52209*1.52209*1.52209
08/11/2010 22:35:00*1.52209*1.52209*1.52209*1.52209
08/11/2010 22:40:00*1.52209*1.52209*1.52209*1.52209
08/11/2010 22:45:00*1.52209*1.52209*1.52209*1.52209
08/11/2010 22:50:00*1.52209*1.52209*1.52209*1.52209
08/11/2010 22:55:00*1.52209*1.52209*1.52209*1.52209
08/11/2010 23:00:00*1.52209*1.52209*1.52209*1.52209
08/11/2010 23:05:00*1.52209*1.52239*1.52239*1.52209
08/11/2010 23:10:00*1.52239*1.52219*1.52239*1.52219
08/11/2010 23:15:00*1.52219*1.52259*1.52269*1.52219
08/11/2010 23:20:00*1.52259*1.52389*1.52389*1.52259
08/11/2010 23:25:00*1.52389*1.52359*1.52389*1.52324
08/11/2010 23:30:00*1.52359*1.52379*1.52379*1.52359
08/11/2010 23:35:00*1.52379*1.52279*1.52389*1.52269
08/11/2010 23:40:00*1.52279*1.52239*1.52289*1.52239
08/11/2010 23:45:00*1.52239*1.52259*1.52279*1.52239
08/11/2010 23:50:00*1.52259*1.52239*1.52259*1.52239
08/11/2010 23:55:00*1.52239*1.52219*1.52239*1.52219
08/12/2010 00:00:00*1.52219*1.52219*1.52219*1.52219
08/12/2010 00:05:00*1.52219*1.52219*1.52219*1.52219
08/12/2010 00:10:00*1.52219*1.52219*1.52219*1.52219
08/12/2010 00:15:00*1.52219*1.52219*1.52219*1.52219
08/12/2010 00:20:00*1.52219*1.52219*1.52219*1.52219
08/12/2010 00:25:00*1.52219*1.52329*1.52329*1.52219
08/12/2010 00:30:00*1.52329*1.52329*1.52329*1.52329
08/12/2010 00:35:00*1.52329*1.52279*1.52329*1.52279
08/12/2010 00:40:00*1.52279*1.52279*1.52279*1.52279
08/12/2010 00:45:00*1.52279*1.52279*1.52279*1.52279
08/12/2010 00:50:00*1.52279*1.52259*1.52279*1.52259
08/12/2010 00:55:00*1.52259*1.52259*1.52259*1.52259
08/12/2010 01:00:00*1.52259*1.52324*1.52394*1.52259
08/12/2010 01:05:00*1.52324*1.52269*1.52324*1.52249
08/12/2010 01:10:00*1.52269*1.52239*1.52269*1.52224
08/12/2010 01:15:00*1.52239*1.52139*1.52249*1.52139
08/12/2010 01:20:00*1.52139*1.52019*1.52169*1.52019
08/12/2010 01:25:00*1.52019*1.51939*1.52064*1.51939
08/12/2010 01:30:00*1.51939*1.51951*1.52034*1.51839
08/12/2010 01:35:00*1.51951*1.51951*1.51953*1.51799
08/12/2010 01:40:00*1.51951*1.51931*1.51998*1.51819
08/12/2010 01:45:00*1.51931*1.51939*1.51939*1.51839
08/12/2010 01:50:00*1.51939*1.51919*1.51939*1.51829
08/12/2010 01:55:00*1.51919*1.51849*1.51923*1.51789
08/12/2010 02:00:00*1.51849*1.51734*1.51849*1.51734
08/12/2010 02:05:00*1.51734*1.51779*1.51819*1.51719
08/12/2010 02:10:00*1.51779*1.51814*1.51814*1.51739
08/12/2010 02:15:00*1.51814*1.51864*1.51864*1.51814
08/12/2010 02:20:00*1.51864*1.51854*1.51959*1.51809
08/12/2010 02:25:00*1.51854*1.51939*1.51959*1.51854
08/12/2010 02:30:00*1.51939*1.52045*1.5208*1.51934
08/12/2010 02:35:00*1.52045*1.52109*1.52134*1.52019
08/12/2010 02:40:00*1.52109*1.52109*1.52153*1.52059
08/12/2010 02:45:00*1.52109*1.52041*1.52199*1.52041
08/12/2010 02:50:00*1.52041*1.52029*1.52083*1.51949
08/12/2010 02:55:00*1.52029*1.52079*1.52089*1.51979
08/12/2010 03:00:00*1.52079*1.52129*1.52149*1.52039
08/12/2010 03:05:00*1.52129*1.52036*1.52142*1.51999
08/12/2010 03:10:00*1.52036*1.52008*1.52076*1.51999
08/12/2010 03:15:00*1.52008*1.52012*1.52036*1.51929
08/12/2010 03:20:00*1.52012*1.52032*1.52042*1.51976
08/12/2010 03:25:00*1.52032*1.51941*1.52032*1.51859
08/12/2010 03:30:00*1.51941*1.51753*1.51941*1.51747
08/12/2010 03:35:00*1.51753*1.51862*1.51882*1.51729
08/12/2010 03:40:00*1.51862*1.51892*1.51897*1.51789
08/12/2010 03:45:00*1.51892*1.51766*1.51892*1.51766
08/12/2010 03:50:00*1.51766*1.51729*1.51796*1.51709
08/12/2010 03:55:00*1.51729*1.51721*1.51767*1.51669
08/12/2010 04:00:00*1.51721*1.51687*1.51721*1.51606
08/12/2010 04:05:00*1.51687*1.51797*1.51802*1.51676
08/12/2010 04:10:00*1.51797*1.51756*1.51831*1.51689
08/12/2010 04:15:00*1.51756*1.51701*1.51757*1.51699
08/12/2010 04:20:00*1.51701*1.51742*1.51752*1.51691
08/12/2010 04:25:00*1.51742*1.51749*1.51813*1.51742
08/12/2010 04:30:00*1.51749*1.51909*1.51909*1.51749
08/12/2010 04:35:00*1.51909*1.51868*1.51909*1.51853
08/12/2010 04:40:00*1.51868*1.51862*1.51873*1.51833
08/12/2010 04:45:00*1.51862*1.51993*1.52033*1.51862
08/12/2010 04:50:00*1.51993*1.52063*1.52089*1.51978
08/12/2010 04:55:00*1.52063*1.52139*1.52147*1.52057
08/12/2010 05:00:00*1.52139*1.52076*1.52182*1.51996
08/12/2010 05:05:00*1.52076*1.52223*1.52252*1.52076
08/12/2010 05:10:00*1.52223*1.52182*1.52223*1.52137
08/12/2010 05:15:00*1.52182*1.52261*1.52266*1.52182
08/12/2010 05:20:00*1.52261*1.52192*1.52261*1.52156
08/12/2010 05:25:00*1.52192*1.52206*1.52206*1.52152
08/12/2010 05:30:00*1.52206*1.52223*1.52259*1.52151
08/12/2010 05:35:00*1.52223*1.52287*1.52291*1.52169
08/12/2010 05:40:00*1.52287*1.52372*1.52372*1.52276
08/12/2010 05:45:00*1.52372*1.52251*1.52379*1.52251
08/12/2010 05:50:00*1.52251*1.52287*1.52292*1.52149
08/12/2010 05:55:00*1.52287*1.52531*1.52541*1.52287
08/12/2010 06:00:00*1.52531*1.5262*1.52743*1.52482
08/12/2010 06:05:00*1.5262*1.52579*1.52628*1.52533
08/12/2010 06:10:00*1.52579*1.52612*1.52631*1.52508
08/12/2010 06:15:00*1.52612*1.52451*1.52638*1.52449
08/12/2010 06:20:00*1.52451*1.52406*1.52497*1.52391
08/12/2010 06:25:00*1.52406*1.52577*1.52577*1.52329
08/12/2010 06:30:00*1.52577*1.52406*1.52577*1.52406
08/12/2010 06:35:00*1.52406*1.52436*1.52481*1.52396
08/12/2010 06:40:00*1.52436*1.52397*1.52473*1.52391
08/12/2010 06:45:00*1.52397*1.52403*1.52429*1.52379
08/12/2010 06:50:00*1.52403*1.52356*1.52409*1.52316
08/12/2010 06:55:00*1.52356*1.52342*1.52363*1.52276
08/12/2010 07:00:00*1.52342*1.52432*1.52446*1.52342
08/12/2010 07:05:00*1.52432*1.52406*1.52441*1.52339
08/12/2010 07:10:00*1.52406*1.52399*1.52431*1.52381
08/12/2010 07:15:00*1.52399*1.52392*1.52399*1.52319
08/12/2010 07:20:00*1.52392*1.52346*1.52419*1.52339
08/12/2010 07:25:00*1.52346*1.52376*1.52409*1.52279
08/12/2010 07:30:00*1.52376*1.52347*1.52376*1.52289
08/12/2010 07:35:00*1.52347*1.52346*1.52441*1.52341
08/12/2010 07:40:00*1.52346*1.52314*1.52377*1.52296
08/12/2010 07:45:00*1.52314*1.52302*1.52401*1.52299
08/12/2010 07:50:00*1.52302*1.52282*1.52321*1.52256
08/12/2010 07:55:00*1.52282*1.52386*1.52401*1.52266
08/12/2010 08:00:00*1.52386*1.52353*1.52386*1.52326
08/12/2010 08:05:00*1.52353*1.52341*1.52369*1.52293
08/12/2010 08:10:00*1.52341*1.52362*1.52377*1.52289
08/12/2010 08:15:00*1.52362*1.52439*1.52458*1.52362
08/12/2010 08:20:00*1.52439*1.52448*1.525*1.52417
08/12/2010 08:25:00*1.52448*1.52429*1.52533*1.52396
08/12/2010 08:30:00*1.52429*1.52339*1.52439*1.52291
08/12/2010 08:35:00*1.52339*1.52369*1.52432*1.52321
08/12/2010 08:40:00*1.52369*1.52366*1.52402*1.52339
08/12/2010 08:45:00*1.52366*1.52608*1.52637*1.52363
08/12/2010 08:50:00*1.52608*1.52428*1.52631*1.52422
08/12/2010 08:55:00*1.52428*1.52287*1.52428*1.52287
08/12/2010 09:00:00*1.52287*1.52232*1.52306*1.52186
08/12/2010 09:05:00*1.52232*1.52181*1.52281*1.52157
08/12/2010 09:10:00*1.52181*1.52176*1.52191*1.52089
08/12/2010 09:15:00*1.52176*1.52189*1.52251*1.52166
08/12/2010 09:20:00*1.52189*1.52223*1.52239*1.52183
08/12/2010 09:25:00*1.52223*1.52152*1.52248*1.52138
08/12/2010 09:30:00*1.52152*1.51949*1.52161*1.51881
08/12/2010 09:35:00*1.51949*1.51801*1.52021*1.51782
08/12/2010 09:40:00*1.51801*1.51742*1.51847*1.51649
08/12/2010 09:45:00*1.51742*1.51781*1.51816*1.51727
08/12/2010 09:50:00*1.51781*1.51831*1.51871*1.51759
08/12/2010 09:55:00*1.51831*1.51778*1.51877*1.51777
08/12/2010 10:00:00*1.51778*1.51751*1.51781*1.51701
08/12/2010 10:05:00*1.51751*1.51606*1.51757*1.51601
08/12/2010 10:10:00*1.51606*1.51541*1.51606*1.51421
08/12/2010 10:15:00*1.51541*1.51529*1.51589*1.51419
08/12/2010 10:20:00*1.51529*1.51629*1.51637*1.51516
08/12/2010 10:25:00*1.51629*1.51636*1.51651*1.51569
08/12/2010 10:30:00*1.51636*1.51802*1.51802*1.51636
08/12/2010 10:35:00*1.51802*1.51709*1.51839*1.51671
08/12/2010 10:40:00*1.51709*1.51657*1.51709*1.51588
08/12/2010 10:45:00*1.51657*1.51591*1.51661*1.51579
08/12/2010 10:50:00*1.51591*1.51586*1.51629*1.51546
08/12/2010 10:55:00*1.51586*1.51537*1.51609*1.51482
08/12/2010 11:00:00*1.51537*1.51579*1.51587*1.51517
08/12/2010 11:05:00*1.51579*1.51717*1.51717*1.51489
08/12/2010 11:10:00*1.51717*1.51692*1.51737*1.51651
08/12/2010 11:15:00*1.51692*1.51702*1.51732*1.51609
08/12/2010 11:20:00*1.51702*1.51737*1.51752*1.51647
08/12/2010 11:25:00*1.51737*1.51789*1.51816*1.51659
08/12/2010 11:30:00*1.51789*1.51827*1.51852*1.51699
08/12/2010 11:35:00*1.51827*1.51701*1.51827*1.51599
08/12/2010 11:40:00*1.51701*1.51702*1.51716*1.51569
08/12/2010 11:45:00*1.51702*1.51756*1.51756*1.51609
08/12/2010 11:50:00*1.51756*1.51669*1.51791*1.51619
08/12/2010 11:55:00*1.51669*1.51721*1.51772*1.51659
08/12/2010 12:00:00*1.51721*1.51669*1.51721*1.51599
08/12/2010 12:05:00*1.51669*1.51723*1.51818*1.51639
08/12/2010 12:10:00*1.51723*1.51779*1.51899*1.51689
08/12/2010 12:15:00*1.51779*1.51787*1.51809*1.51719
08/12/2010 12:20:00*1.51787*1.51719*1.51809*1.51719
08/12/2010 12:25:00*1.51719*1.51766*1.51779*1.51719
08/12/2010 12:30:00*1.51766*1.51729*1.51809*1.51719
08/12/2010 12:35:00*1.51729*1.51679*1.51809*1.51679
08/12/2010 12:40:00*1.51679*1.51591*1.51779*1.51579
08/12/2010 12:45:00*1.51591*1.51589*1.51679*1.51529
08/12/2010 12:50:00*1.51589*1.51519*1.51649*1.51519
08/12/2010 12:55:00*1.51519*1.51569*1.51629*1.51519
08/12/2010 13:00:00*1.51569*1.51569*1.51645*1.51569
08/12/2010 13:05:00*1.51569*1.51673*1.51683*1.51539
08/12/2010 13:10:00*1.51673*1.51649*1.51691*1.51619
08/12/2010 13:15:00*1.51649*1.51659*1.51769*1.51619
08/12/2010 13:20:00*1.51659*1.5174*1.5174*1.51639
08/12/2010 13:25:00*1.5174*1.51719*1.51781*1.51679
08/12/2010 13:30:00*1.51719*1.51689*1.51781*1.51689
08/12/2010 13:35:00*1.51689*1.518*1.51844*1.51679
08/12/2010 13:40:00*1.518*1.51962*1.5198*1.51739
08/12/2010 13:45:00*1.51962*1.51991*1.52003*1.51849
08/12/2010 13:50:00*1.51991*1.51959*1.52032*1.51946
08/12/2010 13:55:00*1.51959*1.51899*1.51989*1.51889
08/12/2010 14:00:00*1.51899*1.51899*1.52013*1.51889
08/12/2010 14:05:00*1.51899*1.52024*1.52024*1.51889
08/12/2010 14:10:00*1.52024*1.51959*1.52024*1.51959
08/12/2010 14:15:00*1.51959*1.51989*1.52045*1.51909
08/12/2010 14:20:00*1.51989*1.51879*1.51989*1.51879
08/12/2010 14:25:00*1.51879*1.52037*1.52151*1.51879
08/12/2010 14:30:00*1.52037*1.5205*1.52052*1.51989
08/12/2010 14:35:00*1.5205*1.51989*1.5205*1.51989
08/12/2010 14:40:00*1.51989*1.52009*1.52081*1.51989
08/12/2010 14:45:00*1.52009*1.52019*1.52091*1.52009
08/12/2010 14:50:00*1.52019*1.52091*1.52091*1.52019
08/12/2010 14:55:00*1.52091*1.51968*1.52091*1.51964
08/12/2010 15:00:00*1.51968*1.51927*1.52034*1.51898
08/12/2010 15:05:00*1.51927*1.51809*1.51993*1.51809
08/12/2010 15:10:00*1.51809*1.51839*1.51943*1.51799
08/12/2010 15:15:00*1.51839*1.51789*1.51879*1.51779
08/12/2010 15:20:00*1.51789*1.51829*1.51878*1.51779
08/12/2010 15:25:00*1.51829*1.51939*1.52045*1.51789
08/12/2010 15:30:00*1.51939*1.51809*1.52004*1.51809
08/12/2010 15:35:00*1.51809*1.51769*1.51819*1.51759
08/12/2010 15:40:00*1.51769*1.51896*1.51984*1.51769
08/12/2010 15:45:00*1.51896*1.51849*1.51933*1.51789
08/12/2010 15:50:00*1.51849*1.51839*1.51953*1.51829
08/12/2010 15:55:00*1.51839*1.51839*1.51859*1.51839
08/12/2010 16:00:00*1.51839*1.51859*1.51909*1.51839
08/12/2010 16:05:00*1.51859*1.51819*1.51879*1.51819
08/12/2010 16:10:00*1.51819*1.51829*1.51888*1.51819
08/12/2010 16:15:00*1.51829*1.51889*1.51939*1.51829
08/12/2010 16:20:00*1.51889*1.51981*1.51981*1.51889
08/12/2010 16:25:00*1.51981*1.51889*1.5199*1.51889
08/12/2010 16:30:00*1.51889*1.51899*1.51991*1.51889
08/12/2010 16:35:00*1.51899*1.51899*1.51899*1.51899
08/12/2010 16:40:00*1.51899*1.51899*1.51899*1.51899
08/12/2010 16:45:00*1.51899*1.51899*1.51899*1.51899
08/12/2010 16:50:00*1.51899*1.51899*1.51899*1.51899
08/12/2010 16:55:00*1.51899*1.51899*1.51899*1.51899
08/12/2010 17:00:00*1.51899*1.51899*1.51899*1.51899
